Neutrinite Historical Data

NTN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 1.55
+0.13%
$ 562,953 $ 70
Jul 1, 9 AM $ 1.55
+0.39%
$ 561,236 $ 70
Jul 1, 8 AM $ 1.54
-0.52%
$ 558,280 $ 69
Jul 1, 7 AM $ 1.55
-0.34%
$ 561,080 $ 69
Jul 1, 6 AM $ 1.55
-1.19%
$ 562,355 $ 70
Jul 1, 5 AM $ 1.57
-0.22%
$ 569,692 $ 70
Jul 1, 4 AM $ 1.57
+0.56%
$ 570,557 $ 71
Jul 1, 3 AM $ 1.56
+0.45%
$ 564,984 $ 70
Jul 1, 2 AM $ 1.55
+0.50%
$ 562,492 $ 70
Jul 1, 1 AM $ 1.54
-0.28%
$ 559,174 $ 69
Jul 1, 12 AM $ 1.54
-0.01%
$ 559,753 $ 69
Jun 30, 11 PM $ 1.55
+0.02%
$ 560,737 $ 69
Jun 30, 10 PM $ 1.55
+0.07%
$ 561,275 $ 69
Jun 30, 9 PM $ 1.55
+0.85%
$ 560,821 $ 69
Jun 30, 8 PM $ 1.54
-0.17%
$ 556,311 $ 72
Jun 30, 7 PM $ 1.54
-0.15%
$ 557,808 $ 38
Jun 30, 6 PM $ 1.54
-0.05%
$ 558,662 $ 38
Jun 30, 5 PM $ 1.54
-0.14%
$ 558,390 $ 38
Jun 30, 4 PM $ 1.54
+2.07%
$ 557,209 $ 38
Jun 30, 3 PM $ 1.51
-0.02%
$ 547,627 $ 3
Jun 30, 2 PM $ 1.52
+0.80%
$ 549,135 $ 3
Jun 30, 1 PM $ 1.5
+0.25%
$ 542,304 $ 3
Jun 30, 12 PM $ 1.49
-1.06%
$ 541,052 $ 3
Jun 30, 11 AM $ 1.51
-0.95%
$ 548,363 $ 3
Jun 30, 10 AM $ 1.53
-0.10%
$ 553,474 $ 4
Jun 30, 9 AM $ 1.53
+0.04%
$ 553,221 $ 4
Jun 30, 8 AM $ 1.52
-0.34%
$ 551,814 $ 4
Jun 30, 7 AM $ 1.53
-0.36%
$ 553,739 $ 4
Jun 30, 6 AM $ 1.53
-0.04%
$ 556,056 $ 4
Jun 30, 5 AM $ 1.53
-0.22%
$ 556,045 $ 4
Jun 30, 4 AM $ 1.54
+0.13%
$ 557,367 $ 4
Jun 30, 3 AM $ 1.54
-0.02%
$ 556,829 $ 4
Jun 30, 2 AM $ 1.54
-0.61%
$ 556,736 $ 4
Jun 30, 1 AM $ 1.54
-0.58%
$ 559,736 $ 4
Jun 30, 12 AM $ 1.55
-0.69%
$ 563,121 $ 4
Jun 29, 11 PM $ 1.57
-0.41%
$ 567,989 $ 4
Jun 29, 10 PM $ 1.58
+0.09%
$ 570,833 $ 27
Jun 29, 9 PM $ 1.57
+0.81%
$ 570,650 $ 27
Jun 29, 8 PM $ 1.57
+0.57%
$ 567,531 $ 23
Jun 29, 7 PM $ 1.56
+0.22%
$ 564,059 $ 23
Jun 29, 6 PM $ 1.56
-0.46%
$ 563,692 $ 23
Jun 29, 5 PM $ 1.56
+1.23%
$ 566,822 $ 23
Jun 29, 4 PM $ 1.55
+0.23%
$ 559,982 $ 24
Jun 29, 3 PM $ 1.54
+0.32%
$ 558,450 $ 24
Jun 29, 2 PM $ 1.53
-0.62%
$ 554,271 $ 24
Jun 29, 1 PM $ 1.54
-0.88%
$ 556,793 $ 23
Jun 29, 12 PM $ 1.55
+0.45%
$ 562,566 $ 23
Jun 29, 11 AM $ 1.55
-0.55%
$ 560,746 $ 23
Jun 29, 10 AM $ 1.56
+0.67%
$ 563,635 $ 51
Jun 29, 9 AM $ 1.55
+0.11%
$ 560,588 $ 50