Neutrinite Historical Data

NTN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 1.62
-0.14%
$ 586,947 $ 220
May 4, 5 AM $ 1.62
+0.11%
$ 588,152 $ 220
May 4, 4 AM $ 1.62
+0.04%
$ 587,802 $ 220
May 4, 3 AM $ 1.62
-0.16%
$ 587,917 $ 220
May 4, 2 AM $ 1.62
+1.85%
$ 587,320 $ 221
May 4, 1 AM $ 1.59
+0.28%
$ 575,515 $ 216
May 4, 12 AM $ 1.58
-0.88%
$ 572,089 $ 135
May 3, 11 PM $ 1.59
+0.27%
$ 577,547 $ 73
May 3, 10 PM $ 1.59
+1.27%
$ 577,227 $ 47
May 3, 9 PM $ 1.57
-0.63%
$ 570,096 $ 46
May 3, 8 PM $ 1.58
-0.08%
$ 573,578 $ 47
May 3, 7 PM $ 1.58
+0.21%
$ 574,168 $ 47
May 3, 6 PM $ 1.58
+0.07%
$ 573,115 $ 47
May 3, 5 PM $ 1.58
-0.30%
$ 572,999 $ 83
May 3, 4 PM $ 1.59
+0.00%
$ 574,738 $ 83
May 3, 3 PM $ 1.58
-0.06%
$ 574,164 $ 83
May 3, 2 PM $ 1.58
-1.47%
$ 573,458 $ 83
May 3, 1 PM $ 1.61
+0.04%
$ 581,712 $ 49
May 3, 12 PM $ 1.61
+0.22%
$ 581,546 $ 44
May 3, 11 AM $ 1.6
+0.39%
$ 580,646 $ 44
May 3, 10 AM $ 1.6
-0.29%
$ 578,241 $ 44
May 3, 9 AM $ 1.6
-0.26%
$ 580,307 $ 44
May 3, 8 AM $ 1.61
+0.01%
$ 582,509 $ 44
May 3, 7 AM $ 1.61
+0.06%
$ 582,354 $ 44
May 3, 6 AM $ 1.61
+0.00%
$ 581,817 $ 44
May 3, 5 AM $ 1.61
+0.21%
$ 581,568 $ 44
May 3, 4 AM $ 1.6
+0.22%
$ 580,522 $ 44
May 3, 3 AM $ 1.6
+0.30%
$ 579,051 $ 44
May 3, 2 AM $ 1.59
-0.07%
$ 577,571 $ 44
May 3, 1 AM $ 1.6
-0.45%
$ 579,024 $ 44
May 3, 12 AM $ 1.61
-0.41%
$ 581,866 $ 44
May 2, 11 PM $ 1.61
-0.80%
$ 584,225 $ 44
May 2, 10 PM $ 1.63
+0.41%
$ 592,233 $ 37
May 2, 9 PM $ 1.63
+0.08%
$ 590,078 $ 37
May 2, 8 PM $ 1.62
-0.01%
$ 588,530 $ 37
May 2, 7 PM $ 1.63
+0.09%
$ 588,785 $ 37
May 2, 6 PM $ 1.62
+0.00%
$ 587,665 $ 37
May 2, 11 AM $ 1.59
-0.46%
$ 575,554 $ 4
May 2, 10 AM $ 1.6
+0.05%
$ 578,375 $ 4
May 2, 9 AM $ 1.6
+0.49%
$ 578,126 $ 4
May 2, 8 AM $ 1.59
-0.15%
$ 575,083 $ 4
May 2, 7 AM $ 1.59
-0.28%
$ 576,190 $ 4
May 2, 6 AM $ 1.59
-0.23%
$ 577,788 $ 4
May 2, 5 AM $ 1.6
-0.01%
$ 578,786 $ 4
May 2, 4 AM $ 1.6
+0.45%
$ 579,004 $ 4
May 2, 3 AM $ 1.59
-0.14%
$ 577,139 $ 4
May 2, 2 AM $ 1.6
-0.40%
$ 577,927 $ 4
May 2, 1 AM $ 1.6
-0.41%
$ 580,405 $ 4
May 2, 12 AM $ 1.61
+0.00%
$ 582,216 $ 4
May 1, 11 PM $ 1.61
-0.47%
$ 581,848 $ 4