Neutrinite Historical Data

NTN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 1.61
-0.47%
$ 581,848 $ 4
May 1, 10 PM $ 1.61
-0.17%
$ 584,601 $ 4
May 1, 9 PM $ 1.62
-0.08%
$ 586,195 $ 4
May 1, 8 PM $ 1.62
-1.16%
$ 586,944 $ 4
May 1, 7 PM $ 1.64
+1.04%
$ 593,892 $ 4
May 1, 6 PM $ 1.62
-0.31%
$ 587,852 $ 4
May 1, 5 PM $ 1.63
-0.34%
$ 589,689 $ 4
May 1, 4 PM $ 1.63
-0.30%
$ 590,898 $ 252
May 1, 3 PM $ 1.64
+0.41%
$ 593,249 $ 252
May 1, 2 PM $ 1.63
-0.30%
$ 590,359 $ 244
May 1, 1 PM $ 1.63
+0.39%
$ 590,358 $ 245
May 1, 12 PM $ 1.62
+0.46%
$ 588,045 $ 243
May 1, 11 AM $ 1.62
-1.46%
$ 585,582 $ 242
May 1, 10 AM $ 1.64
-0.01%
$ 593,952 $ 22
May 1, 9 AM $ 1.64
-0.60%
$ 594,973 $ 22
May 1, 8 AM $ 1.65
-0.22%
$ 597,976 $ 22
May 1, 7 AM $ 1.65
-0.06%
$ 598,617 $ 22
May 1, 6 AM $ 1.65
-0.27%
$ 599,413 $ 22
May 1, 5 AM $ 1.66
-0.04%
$ 600,930 $ 23
May 1, 4 AM $ 1.66
+0.01%
$ 601,409 $ 23
May 1, 3 AM $ 1.66
+0.41%
$ 601,329 $ 23
May 1, 2 AM $ 1.65
-0.14%
$ 598,558 $ 22
May 1, 1 AM $ 1.65
+0.14%
$ 599,003 $ 22
May 1, 12 AM $ 1.65
+0.09%
$ 598,644 $ 22
Apr 30, 11 PM $ 1.65
+0.16%
$ 597,702 $ 22
Apr 30, 10 PM $ 1.65
-0.20%
$ 597,124 $ 22
Apr 30, 9 PM $ 1.65
-0.13%
$ 598,813 $ 22
Apr 30, 8 PM $ 1.66
+0.07%
$ 599,821 $ 22
Apr 30, 7 PM $ 1.66
+0.01%
$ 600,016 $ 22
Apr 30, 6 PM $ 1.66
+0.07%
$ 600,536 $ 22
Apr 30, 5 PM $ 1.66
+0.00%
$ 599,908 $ 22
Apr 30, 4 AM $ 1.65
-0.72%
$ 596,752 $ 3
Apr 30, 3 AM $ 1.66
+0.30%
$ 600,774 $ 4
Apr 30, 2 AM $ 1.65
-0.81%
$ 598,129 $ 4
Apr 30, 1 AM $ 1.66
-0.21%
$ 602,657 $ 4
Apr 30, 12 AM $ 1.67
+0.68%
$ 603,300 $ 4
Apr 29, 11 PM $ 1.65
+0.05%
$ 597,123 $ 4
Apr 29, 10 PM $ 1.65
-0.27%
$ 596,254 $ 4
Apr 29, 9 PM $ 1.65
+0.46%
$ 598,341 $ 44
Apr 29, 8 PM $ 1.64
+0.66%
$ 595,139 $ 70
Apr 29, 7 PM $ 1.63
+0.04%
$ 590,873 $ 72
Apr 29, 6 PM $ 1.63
-1.16%
$ 590,147 $ 79
Apr 29, 5 PM $ 1.65
+0.56%
$ 597,424 $ 85
Apr 29, 4 PM $ 1.64
-0.47%
$ 594,381 $ 87
Apr 29, 3 PM $ 1.65
-1.27%
$ 597,440 $ 99
Apr 29, 2 PM $ 1.67
-0.21%
$ 605,297 $ 101
Apr 29, 1 PM $ 1.67
-0.77%
$ 606,222 $ 101
Apr 29, 12 PM $ 1.69
-0.98%
$ 610,744 $ 102
Apr 29, 11 AM $ 1.7
+0.02%
$ 617,487 $ 103
Apr 29, 10 AM $ 1.7
+0.38%
$ 617,268 $ 103