Neutrinite Historical Data

NTN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 1.55
+0.11%
$ 560,588 $ 50
Jun 29, 8 AM $ 1.54
-0.41%
$ 559,288 $ 50
Jun 29, 7 AM $ 1.55
+0.38%
$ 561,512 $ 50
Jun 29, 6 AM $ 1.54
+0.01%
$ 559,371 $ 50
Jun 29, 5 AM $ 1.54
-0.40%
$ 558,936 $ 50
Jun 29, 4 AM $ 1.55
-0.51%
$ 560,767 $ 50
Jun 29, 3 AM $ 1.55
+0.00%
$ 562,481 $ 51
Jun 29, 2 AM $ 1.55
+0.53%
$ 562,829 $ 50
Jun 29, 1 AM $ 1.55
+0.59%
$ 560,452 $ 50
Jun 29, 12 AM $ 1.53
+0.17%
$ 555,215 $ 50
Jun 28, 11 PM $ 1.53
+3.35%
$ 555,071 $ 50
Jun 28, 10 PM $ 1.49
+0.52%
$ 539,590 $ 28
Jun 28, 9 PM $ 1.48
-1.01%
$ 537,757 $ 28
Jun 28, 8 PM $ 1.5
+0.40%
$ 543,940 $ 28
Jun 28, 7 PM $ 1.49
-0.67%
$ 541,699 $ 28
Jun 28, 6 PM $ 1.5
-0.15%
$ 545,403 $ 29
Jun 28, 5 PM $ 1.51
-0.51%
$ 545,666 $ 103
Jun 28, 4 PM $ 1.51
-0.28%
$ 548,270 $ 144
Jun 28, 3 PM $ 1.52
-0.14%
$ 549,741 $ 146
Jun 28, 2 PM $ 1.52
+0.95%
$ 550,719 $ 151
Jun 28, 1 PM $ 1.51
+0.04%
$ 545,866 $ 267
Jun 28, 12 PM $ 1.5
-0.22%
$ 545,292 $ 267
Jun 28, 11 AM $ 1.5
-0.15%
$ 544,732 $ 268
Jun 28, 10 AM $ 1.5
-0.25%
$ 545,102 $ 240
Jun 28, 9 AM $ 1.51
-0.72%
$ 547,229 $ 247
Jun 28, 8 AM $ 1.52
+0.74%
$ 551,776 $ 249
Jun 28, 7 AM $ 1.51
+0.58%
$ 547,100 $ 248
Jun 28, 6 AM $ 1.5
-0.65%
$ 544,262 $ 246
Jun 28, 5 AM $ 1.51
-0.31%
$ 547,924 $ 248
Jun 28, 4 AM $ 1.52
-0.76%
$ 550,261 $ 249
Jun 28, 3 AM $ 1.51
+0.37%
$ 547,445 $ 251
Jun 28, 2 AM $ 1.5
+0.18%
$ 545,207 $ 247
Jun 28, 1 AM $ 1.5
+0.04%
$ 544,945 $ 248
Jun 28, 12 AM $ 1.5
+0.07%
$ 544,560 $ 249
Jun 27, 11 PM $ 1.5
-0.28%
$ 544,214 $ 248
Jun 27, 10 PM $ 1.5
-0.07%
$ 545,343 $ 249
Jun 27, 9 PM $ 1.51
-0.58%
$ 545,663 $ 249
Jun 27, 8 PM $ 1.51
-0.18%
$ 549,014 $ 249
Jun 27, 7 PM $ 1.52
-0.84%
$ 549,193 $ 250
Jun 27, 6 PM $ 1.53
-3.89%
$ 553,724 $ 264
Jun 27, 5 PM $ 1.59
-3.11%
$ 576,844 $ 189
Jun 27, 4 PM $ 1.64
-0.09%
$ 595,511 $ 159
Jun 27, 3 PM $ 1.64
-0.99%
$ 595,486 $ 158
Jun 27, 2 PM $ 1.66
+2.73%
$ 602,585 $ 152
Jun 27, 1 PM $ 1.62
+0.41%
$ 587,360 $ 33
Jun 27, 12 PM $ 1.61
+0.63%
$ 585,007 $ 33
Jun 27, 11 AM $ 1.6
-0.13%
$ 581,219 $ 32
Jun 27, 10 AM $ 1.61
+0.83%
$ 582,044 $ 32
Jun 27, 9 AM $ 1.59
-0.39%
$ 576,363 $ 26
Jun 27, 8 AM $ 1.6
-0.22%
$ 578,942 $ 26