Neutrinite Historical Data

NTN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 1.7
+0.02%
$ 617,487 $ 103
Apr 29, 10 AM $ 1.7
+0.38%
$ 617,268 $ 103
Apr 29, 9 AM $ 1.7
+0.84%
$ 614,947 $ 102
Apr 29, 8 AM $ 1.68
-0.06%
$ 610,364 $ 102
Apr 29, 7 AM $ 1.69
+0.04%
$ 610,978 $ 102
Apr 29, 6 AM $ 1.69
-0.25%
$ 611,698 $ 102
Apr 29, 5 AM $ 1.69
-0.37%
$ 613,002 $ 102
Apr 29, 4 AM $ 1.7
+1.39%
$ 615,367 $ 102
Apr 29, 3 AM $ 1.68
+0.71%
$ 606,927 $ 98
Apr 29, 2 AM $ 1.66
+0.09%
$ 601,955 $ 98
Apr 29, 1 AM $ 1.66
+0.20%
$ 601,191 $ 98
Apr 29, 12 AM $ 1.65
-0.15%
$ 599,585 $ 97
Apr 28, 11 PM $ 1.66
+0.15%
$ 600,408 $ 97
Apr 28, 10 PM $ 1.65
+1.69%
$ 599,569 $ 97
Apr 28, 9 PM $ 1.63
-0.44%
$ 590,154 $ 35
Apr 28, 8 PM $ 1.64
+0.37%
$ 592,851 $ 32
Apr 28, 7 PM $ 1.63
+0.73%
$ 590,638 $ 30
Apr 28, 6 PM $ 1.62
+0.18%
$ 585,993 $ 23
Apr 28, 5 PM $ 1.61
+0.17%
$ 584,913 $ 22
Apr 28, 4 PM $ 1.61
-0.11%
$ 583,202 $ 22
Apr 28, 3 PM $ 1.61
-0.12%
$ 583,688 $ 9
Apr 28, 2 PM $ 1.61
-0.35%
$ 583,559 $ 10
Apr 28, 1 PM $ 1.62
+0.26%
$ 587,154 $ 10
Apr 28, 12 PM $ 1.62
+0.30%
$ 586,079 $ 10
Apr 28, 11 AM $ 1.61
-0.65%
$ 584,287 $ 10
Apr 28, 10 AM $ 1.62
+0.29%
$ 587,895 $ 18
Apr 28, 9 AM $ 1.62
-0.44%
$ 585,431 $ 96
Apr 28, 8 AM $ 1.62
-0.09%
$ 587,622 $ 97
Apr 28, 7 AM $ 1.62
-0.11%
$ 587,637 $ 97
Apr 28, 6 AM $ 1.62
-0.51%
$ 588,420 $ 97
Apr 28, 5 AM $ 1.63
-0.22%
$ 592,135 $ 97
Apr 28, 4 AM $ 1.64
+0.11%
$ 593,603 $ 97
Apr 28, 3 AM $ 1.63
+0.23%
$ 592,130 $ 97
Apr 28, 2 AM $ 1.63
-0.02%
$ 590,584 $ 97
Apr 28, 1 AM $ 1.63
-0.14%
$ 590,488 $ 97
Apr 28, 12 AM $ 1.63
-0.10%
$ 591,265 $ 97
Apr 27, 11 PM $ 1.63
+0.91%
$ 590,704 $ 97
Apr 27, 10 PM $ 1.62
+0.28%
$ 585,769 $ 97
Apr 27, 9 PM $ 1.61
+0.29%
$ 584,273 $ 94
Apr 27, 8 PM $ 1.61
+0.31%
$ 582,843 $ 94
Apr 27, 7 PM $ 1.6
-0.28%
$ 581,202 $ 94
Apr 27, 6 PM $ 1.61
-0.26%
$ 582,679 $ 92
Apr 27, 5 PM $ 1.62
+0.65%
$ 585,776 $ 90
Apr 27, 4 PM $ 1.61
-0.33%
$ 582,141 $ 89
Apr 27, 3 PM $ 1.61
-1.46%
$ 583,500 $ 100
Apr 27, 2 PM $ 1.64
+0.79%
$ 592,754 $ 102
Apr 27, 1 PM $ 1.62
-0.27%
$ 588,707 $ 101
Apr 27, 12 PM $ 1.63
+0.04%
$ 590,312 $ 101
Apr 27, 11 AM $ 1.63
+0.26%
$ 590,067 $ 101
Apr 27, 10 AM $ 1.62
-1.26%
$ 588,341 $ 93