Neutrinite Historical Data

NTN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 2.36
-1.03%
$ 856,575 $ 211
Mar 10, 5 PM $ 2.38
-1.22%
$ 863,133 $ 196
Mar 10, 4 PM $ 2.41
+0.31%
$ 872,304 $ 175
Mar 10, 3 PM $ 2.4
-1.44%
$ 870,362 $ 175
Mar 10, 2 PM $ 2.42
+1.04%
$ 877,159 $ 167
Mar 10, 1 PM $ 2.4
-0.36%
$ 870,998 $ 164
Mar 10, 12 PM $ 2.42
+0.25%
$ 875,614 $ 165
Mar 10, 11 AM $ 2.41
-0.03%
$ 874,217 $ 165
Mar 10, 10 AM $ 2.42
-0.39%
$ 876,579 $ 171
Mar 10, 9 AM $ 2.43
+1.15%
$ 880,077 $ 172
Mar 10, 8 AM $ 2.4
-0.74%
$ 870,017 $ 171
Mar 10, 7 AM $ 2.42
+0.74%
$ 877,148 $ 161
Mar 10, 6 AM $ 2.4
+1.11%
$ 870,800 $ 158
Mar 10, 5 AM $ 2.38
-0.66%
$ 860,446 $ 156
Mar 10, 4 AM $ 2.39
+0.72%
$ 866,144 $ 157
Mar 10, 3 AM $ 2.37
+0.41%
$ 860,167 $ 155
Mar 10, 2 AM $ 2.37
+1.64%
$ 859,143 $ 108
Mar 10, 1 AM $ 2.33
+0.13%
$ 843,563 $ 107
Mar 10, 12 AM $ 2.33
+0.68%
$ 844,181 $ 107
Mar 9, 11 PM $ 2.32
-0.21%
$ 838,651 $ 108
Mar 9, 10 PM $ 2.32
-1.27%
$ 842,194 $ 122
Mar 9, 9 PM $ 2.35
+0.07%
$ 852,339 $ 134
Mar 9, 8 PM $ 2.34
-0.21%
$ 849,216 $ 89
Mar 9, 7 PM $ 2.36
+0.40%
$ 854,170 $ 97
Mar 9, 6 PM $ 2.35
-0.36%
$ 850,761 $ 101
Mar 9, 5 PM $ 2.36
+0.27%
$ 853,619 $ 163
Mar 9, 4 PM $ 2.35
-0.77%
$ 851,568 $ 170
Mar 9, 3 PM $ 2.37
-0.25%
$ 858,155 $ 170
Mar 9, 2 PM $ 2.38
+0.00%
$ 861,264 $ 176
Mar 9, 1 PM $ 2.38
+0.23%
$ 862,299 $ 176
Mar 9, 12 PM $ 2.38
+0.57%
$ 862,464 $ 176
Mar 9, 11 AM $ 2.36
+0.31%
$ 854,688 $ 205
Mar 9, 10 AM $ 2.35
-0.06%
$ 851,745 $ 206
Mar 9, 9 AM $ 2.35
-0.16%
$ 852,972 $ 213
Mar 9, 8 AM $ 2.36
-0.35%
$ 855,922 $ 214
Mar 9, 7 AM $ 2.35
+0.36%
$ 852,709 $ 215
Mar 9, 6 AM $ 2.35
-0.96%
$ 851,413 $ 207
Mar 9, 5 AM $ 2.37
+1.20%
$ 859,612 $ 201
Mar 9, 4 AM $ 2.35
+1.17%
$ 851,237 $ 199
Mar 9, 3 AM $ 2.32
-0.47%
$ 841,268 $ 197
Mar 9, 2 AM $ 2.33
+0.18%
$ 845,406 $ 182
Mar 9, 1 AM $ 2.33
-0.02%
$ 843,994 $ 181
Mar 9, 12 AM $ 2.34
+0.91%
$ 846,906 $ 181
Mar 8, 11 PM $ 2.32
-0.94%
$ 841,583 $ 219
Mar 8, 10 PM $ 2.34
-0.30%
$ 849,425 $ 199
Mar 8, 9 PM $ 2.35
-0.51%
$ 851,535 $ 190
Mar 8, 8 PM $ 2.37
+0.51%
$ 859,827 $ 190
Mar 8, 7 PM $ 2.37
+1.17%
$ 858,312 $ 182
Mar 8, 6 PM $ 2.32
-0.06%
$ 841,493 $ 196
Mar 8, 5 PM $ 2.32
+0.57%
$ 841,972 $ 138