Neutrinite Historical Data

NTN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 1.62
-1.26%
$ 588,341 $ 93
Apr 27, 9 AM $ 1.64
+0.59%
$ 595,801 $ 14
Apr 27, 8 AM $ 1.63
-0.23%
$ 592,282 $ 13
Apr 27, 7 AM $ 1.64
+0.09%
$ 593,698 $ 13
Apr 27, 6 AM $ 1.64
-0.44%
$ 592,653 $ 13
Apr 27, 5 AM $ 1.64
-2.12%
$ 594,114 $ 14
Apr 27, 4 AM $ 1.68
-0.15%
$ 607,054 $ 14
Apr 27, 3 AM $ 1.68
+0.13%
$ 608,067 $ 14
Apr 27, 2 AM $ 1.68
+0.09%
$ 607,250 $ 14
Apr 27, 1 AM $ 1.67
+0.44%
$ 606,687 $ 14
Apr 27, 12 AM $ 1.66
+0.30%
$ 601,955 $ 14
Apr 26, 11 PM $ 1.66
+0.22%
$ 600,458 $ 14
Apr 26, 10 PM $ 1.65
-0.13%
$ 598,808 $ 14
Apr 26, 9 PM $ 1.65
-0.75%
$ 596,812 $ 15
Apr 26, 8 PM $ 1.66
-0.05%
$ 601,318 $ 15
Apr 26, 7 PM $ 1.66
+0.18%
$ 601,841 $ 15
Apr 26, 6 PM $ 1.66
+0.42%
$ 601,043 $ 15
Apr 26, 5 PM $ 1.65
+0.13%
$ 598,603 $ 15
Apr 26, 4 PM $ 1.65
-0.56%
$ 597,851 $ 12
Apr 26, 3 PM $ 1.66
-0.03%
$ 601,217 $ 5
Apr 26, 2 PM $ 1.66
+0.55%
$ 601,825 $ 6
Apr 26, 1 PM $ 1.65
+0.06%
$ 598,742 $ 6
Apr 26, 12 PM $ 1.65
-0.66%
$ 598,875 $ 6
Apr 26, 11 AM $ 1.66
+0.51%
$ 603,150 $ 6
Apr 26, 10 AM $ 1.66
-0.05%
$ 600,176 $ 6
Apr 26, 9 AM $ 1.66
-0.17%
$ 600,564 $ 6
Apr 26, 8 AM $ 1.66
-0.15%
$ 601,449 $ 6
Apr 26, 7 AM $ 1.66
-0.27%
$ 602,030 $ 6
Apr 26, 6 AM $ 1.67
+0.02%
$ 604,127 $ 6
Apr 26, 5 AM $ 1.67
+0.37%
$ 603,940 $ 6
Apr 26, 4 AM $ 1.66
+0.38%
$ 601,556 $ 6
Apr 26, 3 AM $ 1.65
-0.06%
$ 598,586 $ 6
Apr 26, 2 AM $ 1.65
+0.31%
$ 598,942 $ 6
Apr 26, 1 AM $ 1.65
-0.03%
$ 598,134 $ 6
Apr 26, 12 AM $ 1.65
+0.15%
$ 599,055 $ 6
Apr 25, 11 PM $ 1.65
+0.03%
$ 598,184 $ 6
Apr 25, 10 PM $ 1.65
+0.16%
$ 598,549 $ 6
Apr 25, 9 PM $ 1.65
+0.17%
$ 597,921 $ 6
Apr 25, 8 PM $ 1.65
+0.06%
$ 596,511 $ 6
Apr 25, 7 PM $ 1.64
+0.10%
$ 595,942 $ 6
Apr 25, 6 PM $ 1.64
+0.27%
$ 595,751 $ 6
Apr 25, 5 PM $ 1.64
-1.03%
$ 593,654 $ 6
Apr 25, 4 PM $ 1.66
+1.18%
$ 600,066 $ 6
Apr 25, 3 PM $ 1.64
+0.00%
$ 593,653 $ 1
Apr 25, 11 AM $ 1.67
-0.70%
$ 603,724 $ 6
Apr 25, 10 AM $ 1.68
+0.07%
$ 608,178 $ 6
Apr 25, 9 AM $ 1.68
+0.36%
$ 607,794 $ 6
Apr 25, 8 AM $ 1.67
+0.16%
$ 605,573 $ 8
Apr 25, 7 AM $ 1.67
+0.08%
$ 605,399 $ 8
Apr 25, 6 AM $ 1.67
+0.27%
$ 604,917 $ 8