Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $1.56
+0.41%
$565,654 $28
Aug 17, 5 PM $1.55
-0.48%
$563,262 $20
Aug 17, 4 PM $1.57
+0.53%
$567,263 $20
Aug 17, 3 PM $1.56
+0.17%
$564,793 $20
Aug 17, 2 PM $1.56
-2.79%
$564,266 $20
Aug 17, 1 PM $1.6
+0.14%
$580,965 $3
Aug 17, 12 PM $1.6
+1.15%
$581,284 $2
Aug 17, 11 AM $1.58
-0.45%
$574,185 $18
Aug 17, 10 AM $1.59
-0.08%
$575,573 $18
Aug 17, 9 AM $1.59
+0.36%
$575,516 $18
Aug 17, 8 AM $1.58
-0.95%
$573,124 $18
Aug 17, 7 AM $1.6
-0.68%
$579,208 $18
Aug 17, 6 AM $1.61
+1.29%
$583,553 $18
Aug 17, 5 AM $1.59
+0.22%
$577,137 $18
Aug 17, 4 AM $1.59
+0.38%
$575,329 $18
Aug 17, 3 AM $1.58
-0.20%
$573,156 $18
Aug 17, 2 AM $1.58
+0.36%
$574,132 $18
Aug 17, 1 AM $1.58
-0.38%
$572,395 $18
Aug 17, 12 AM $1.58
+0.50%
$573,841 $17
Aug 16, 11 PM $1.58
+0.69%
$571,047 $17
Aug 16, 10 PM $1.56
+0.44%
$566,000 $19
Aug 16, 9 PM $1.56
-1.35%
$564,819 $19
Aug 16, 8 PM $1.58
-0.22%
$573,088 $95
Aug 16, 7 PM $1.58
-0.06%
$574,120 $290
Aug 16, 6 PM $1.59
-0.29%
$574,486 $290
Aug 16, 5 PM $1.59
-0.01%
$576,527 $294
Aug 16, 4 PM $1.59
-0.23%
$576,513 $294
Aug 16, 3 PM $1.59
-0.09%
$577,990 $295
Aug 16, 2 PM $1.59
-0.36%
$577,513 $293
Aug 16, 1 PM $1.6
+0.66%
$578,264 $293
Aug 16, 12 PM $1.59
-1.68%
$574,427 $292
Aug 16, 11 AM $1.61
-0.02%
$583,356 $283
Aug 16, 10 AM $1.61
+0.11%
$583,935 $283
Aug 16, 9 AM $1.61
+0.05%
$584,193 $283
Aug 16, 8 AM $1.61
+0.51%
$584,710 $283
Aug 16, 7 AM $1.6
+0.88%
$581,353 $282
Aug 16, 6 AM $1.59
+0.33%
$576,405 $279
Aug 16, 5 AM $1.58
+0.17%
$573,744 $278
Aug 16, 4 AM $1.58
+0.22%
$572,162 $277
Aug 16, 3 AM $1.58
-0.27%
$570,891 $277
Aug 16, 2 AM $1.58
+0.71%
$572,392 $277
Aug 16, 1 AM $1.57
-0.94%
$568,181 $275
Aug 16, 12 AM $1.58
+0.16%
$573,856 $279
Aug 15, 11 PM $1.58
-0.75%
$573,113 $279
Aug 15, 10 PM $1.6
-0.97%
$578,119 $279
Aug 15, 9 PM $1.61
-3.16%
$585,206 $278
Aug 15, 8 PM $1.67
+5.82%
$604,207 $203
Aug 15, 7 PM $1.58
-0.08%
$571,523 $10
Aug 15, 6 PM $1.58
-0.45%
$572,218 $10
Aug 15, 5 PM $1.59
-0.31%
$574,843 $7