Neutrinite Historical Data

NTN Page 24
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 1.6
+1.51%
$ 579,377 $ 192
Jun 25, 4 AM $ 1.57
+0.44%
$ 569,597 $ 188
Jun 25, 3 AM $ 1.56
+0.20%
$ 566,256 $ 187
Jun 25, 2 AM $ 1.56
+0.18%
$ 565,117 $ 186
Jun 25, 1 AM $ 1.56
+0.14%
$ 563,885 $ 186
Jun 25, 12 AM $ 1.56
+0.68%
$ 563,597 $ 185
Jun 24, 11 PM $ 1.54
+0.07%
$ 558,683 $ 177
Jun 24, 10 PM $ 1.54
-0.07%
$ 558,676 $ 176
Jun 24, 9 PM $ 1.54
+0.25%
$ 557,893 $ 186
Jun 24, 8 PM $ 1.54
+2.73%
$ 557,622 $ 159
Jun 24, 7 PM $ 1.5
+1.24%
$ 543,076 $ 155
Jun 24, 6 PM $ 1.48
+2.43%
$ 535,403 $ 144
Jun 24, 5 PM $ 1.44
+2.00%
$ 523,420 $ 126
Jun 24, 4 PM $ 1.42
-2.38%
$ 513,611 $ 109
Jun 24, 3 PM $ 1.46
-1.48%
$ 527,706 $ 112
Jun 24, 2 PM $ 1.48
+1.41%
$ 535,960 $ 100
Jun 24, 1 PM $ 1.46
-1.64%
$ 527,501 $ 99
Jun 24, 12 PM $ 1.48
-0.48%
$ 536,359 $ 107
Jun 24, 11 AM $ 1.49
+1.22%
$ 539,317 $ 106
Jun 24, 10 AM $ 1.47
-2.45%
$ 532,964 $ 104
Jun 24, 9 AM $ 1.51
-0.73%
$ 546,166 $ 28
Jun 24, 8 AM $ 1.52
+0.57%
$ 549,502 $ 27
Jun 24, 7 AM $ 1.51
+0.18%
$ 546,348 $ 24
Jun 24, 6 AM $ 1.51
-0.66%
$ 545,808 $ 23
Jun 24, 5 AM $ 1.52
+0.18%
$ 549,464 $ 22
Jun 24, 4 AM $ 1.51
+0.56%
$ 548,397 $ 22
Jun 24, 3 AM $ 1.51
-0.81%
$ 545,815 $ 22
Jun 24, 2 AM $ 1.52
-0.76%
$ 551,583 $ 22
Jun 24, 1 AM $ 1.53
+0.14%
$ 555,794 $ 22
Jun 24, 12 AM $ 1.53
+0.07%
$ 555,637 $ 22
Jun 23, 11 PM $ 1.53
-0.30%
$ 554,799 $ 22
Jun 23, 10 PM $ 1.54
+0.28%
$ 556,444 $ 22
Jun 23, 9 PM $ 1.53
+1.34%
$ 555,626 $ 12
Jun 23, 8 PM $ 1.51
+0.48%
$ 548,060 $ 12
Jun 23, 7 PM $ 1.5
+0.49%
$ 545,154 $ 12
Jun 23, 6 PM $ 1.5
+0.31%
$ 542,384 $ 12
Jun 23, 5 PM $ 1.5
-0.41%
$ 541,890 $ 13
Jun 23, 4 PM $ 1.5
+0.66%
$ 544,661 $ 12
Jun 23, 3 PM $ 1.49
-0.40%
$ 539,745 $ 15
Jun 23, 2 PM $ 1.5
-1.28%
$ 542,506 $ 14
Jun 23, 1 PM $ 1.52
+1.28%
$ 549,641 $ 14
Jun 23, 12 PM $ 1.5
-0.97%
$ 543,124 $ 6
Jun 23, 11 AM $ 1.51
+0.75%
$ 548,053 $ 6
Jun 23, 10 AM $ 1.5
-0.83%
$ 543,757 $ 5
Jun 23, 9 AM $ 1.51
+0.10%
$ 547,604 $ 5
Jun 23, 8 AM $ 1.51
-1.51%
$ 547,402 $ 5
Jun 23, 7 AM $ 1.53
-0.48%
$ 555,957 $ 5
Jun 23, 6 AM $ 1.54
-1.69%
$ 558,267 $ 5
Jun 23, 5 AM $ 1.57
+0.41%
$ 567,955 $ 5
Jun 23, 4 AM $ 1.56
-0.53%
$ 565,638 $ 5