Neutrinite Historical Data

NTN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1.56
-0.53%
$ 565,638 $ 5
Jun 23, 3 AM $ 1.57
-0.42%
$ 567,613 $ 5
Jun 23, 2 AM $ 1.57
+0.04%
$ 569,674 $ 5
Jun 23, 1 AM $ 1.57
-0.44%
$ 567,908 $ 6
Jun 23, 12 AM $ 1.57
+0.41%
$ 570,507 $ 6
Jun 22, 11 PM $ 1.56
+0.21%
$ 566,969 $ 7
Jun 22, 10 PM $ 1.56
-1.13%
$ 564,795 $ 7
Jun 22, 9 PM $ 1.58
-0.25%
$ 571,016 $ 7
Jun 22, 8 PM $ 1.58
+0.39%
$ 572,589 $ 7
Jun 22, 7 PM $ 1.57
-0.70%
$ 569,041 $ 8
Jun 22, 6 PM $ 1.58
-0.35%
$ 574,342 $ 11
Jun 22, 5 PM $ 1.59
-0.03%
$ 575,894 $ 10
Jun 22, 4 PM $ 1.59
-0.38%
$ 575,180 $ 10
Jun 22, 3 PM $ 1.6
+0.10%
$ 579,047 $ 7
Jun 22, 2 PM $ 1.59
-1.12%
$ 577,803 $ 7
Jun 22, 1 PM $ 1.61
+0.59%
$ 583,601 $ 7
Jun 22, 12 PM $ 1.6
+0.18%
$ 580,157 $ 7
Jun 22, 11 AM $ 1.6
+1.07%
$ 578,442 $ 7
Jun 22, 10 AM $ 1.58
+0.18%
$ 571,919 $ 7
Jun 22, 9 AM $ 1.58
+0.18%
$ 570,906 $ 7
Jun 22, 8 AM $ 1.57
-0.07%
$ 570,248 $ 7
Jun 22, 7 AM $ 1.57
+0.45%
$ 567,346 $ 7
Jun 22, 6 AM $ 1.56
-0.20%
$ 564,613 $ 7
Jun 22, 5 AM $ 1.56
+0.29%
$ 565,572 $ 6
Jun 22, 4 AM $ 1.55
+0.17%
$ 563,252 $ 6
Jun 22, 3 AM $ 1.55
-0.21%
$ 563,454 $ 6
Jun 22, 2 AM $ 1.56
-1.20%
$ 565,656 $ 6
Jun 22, 1 AM $ 1.58
+1.41%
$ 572,694 $ 6
Jun 22, 12 AM $ 1.56
+0.94%
$ 564,123 $ 6
Jun 21, 11 PM $ 1.54
-0.75%
$ 559,434 $ 5
Jun 21, 10 PM $ 1.56
+0.37%
$ 563,730 $ 5
Jun 21, 9 PM $ 1.55
-1.17%
$ 562,367 $ 4
Jun 21, 8 PM $ 1.57
-0.54%
$ 569,536 $ 5
Jun 21, 7 PM $ 1.58
+0.36%
$ 573,218 $ 5
Jun 21, 6 PM $ 1.57
-0.14%
$ 570,744 $ 1
Jun 21, 5 PM $ 1.58
-0.32%
$ 571,773 $ 1
Jun 21, 4 PM $ 1.58
-0.34%
$ 573,718 $ 1
Jun 21, 3 PM $ 1.59
+0.38%
$ 574,485 $ 1
Jun 21, 2 PM $ 1.58
-0.12%
$ 572,089 $ 1
Jun 21, 1 PM $ 1.58
+0.36%
$ 572,184 $ 1
Jun 21, 12 PM $ 1.57
-0.08%
$ 569,457 $ 1
Jun 21, 11 AM $ 1.57
-0.64%
$ 570,308 $ 15
Jun 21, 10 AM $ 1.59
+0.18%
$ 574,748 $ 15
Jun 21, 9 AM $ 1.58
+0.42%
$ 572,953 $ 16
Jun 21, 8 AM $ 1.57
-0.27%
$ 569,669 $ 30
Jun 21, 7 AM $ 1.57
+0.16%
$ 570,342 $ 30
Jun 21, 6 AM $ 1.57
+0.25%
$ 569,584 $ 29
Jun 21, 5 AM $ 1.57
-0.30%
$ 567,835 $ 30
Jun 21, 4 AM $ 1.57
-0.56%
$ 569,796 $ 32
Jun 21, 3 AM $ 1.58
+0.55%
$ 572,748 $ 32