Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $1.59
-0.31%
$574,843 $7
Aug 15, 4 PM $1.59
-0.12%
$576,432 $7
Aug 15, 3 PM $1.59
+0.82%
$577,356 $7
Aug 15, 2 PM $1.58
+0.69%
$571,884 $7
Aug 15, 1 PM $1.57
-0.88%
$568,525 $7
Aug 15, 12 PM $1.58
+0.27%
$573,023 $6
Aug 15, 11 AM $1.58
-0.39%
$571,854 $2
Aug 15, 10 AM $1.59
-0.33%
$574,514 $2
Aug 15, 9 AM $1.59
-0.24%
$576,278 $2
Aug 15, 8 AM $1.6
+0.09%
$578,359 $2
Aug 15, 7 AM $1.59
-0.20%
$577,630 $2
Aug 15, 6 AM $1.6
-0.15%
$578,981 $3
Aug 15, 5 AM $1.6
+0.06%
$579,190 $3
Aug 15, 4 AM $1.6
-0.35%
$578,571 $3
Aug 15, 3 AM $1.6
+0.16%
$580,899 $3
Aug 15, 2 AM $1.6
+0.77%
$579,862 $2
Aug 15, 1 AM $1.59
-1.74%
$574,724 $2
Aug 15, 12 AM $1.61
+2.91%
$582,640 $2
Aug 14, 11 PM $1.56
+0.67%
$565,588 $2
Aug 14, 10 PM $1.55
-0.07%
$561,517 $2
Aug 14, 9 PM $1.55
-0.08%
$561,781 $3
Aug 14, 8 PM $1.55
+0.28%
$561,167 $4
Aug 14, 7 PM $1.54
+0.02%
$559,511 $4
Aug 14, 6 PM $1.54
+0.25%
$559,401 $25
Aug 14, 5 PM $1.54
+0.19%
$558,056 $44
Aug 14, 4 PM $1.54
+0.50%
$556,543 $44
Aug 14, 3 PM $1.53
+1.02%
$553,446 $43
Aug 14, 2 PM $1.51
-0.58%
$546,957 $43
Aug 14, 1 PM $1.52
-0.46%
$550,528 $43
Aug 14, 12 PM $1.53
-0.87%
$553,570 $43
Aug 14, 11 AM $1.54
+0.03%
$558,263 $44
Aug 14, 10 AM $1.54
+1.68%
$558,687 $44
Aug 14, 9 AM $1.52
+0.57%
$550,769 $43
Aug 14, 8 AM $1.51
+0.11%
$547,359 $44
Aug 14, 7 AM $1.51
-0.82%
$546,480 $44
Aug 14, 6 AM $1.52
-0.24%
$550,666 $43
Aug 14, 5 AM $1.52
+0.12%
$551,632 $44
Aug 14, 4 AM $1.52
+0.47%
$550,812 $44
Aug 14, 3 AM $1.51
-0.75%
$548,081 $44
Aug 14, 2 AM $1.53
-0.42%
$554,028 $44
Aug 14, 1 AM $1.54
+0.50%
$556,377 $44
Aug 14, 12 AM $1.53
+0.06%
$552,738 $44
Aug 13, 11 PM $1.52
-0.26%
$551,890 $44
Aug 13, 10 PM $1.53
+0.29%
$553,480 $45
Aug 13, 9 PM $1.52
+0.34%
$551,840 $52
Aug 13, 8 PM $1.52
-0.01%
$550,020 $51
Aug 13, 7 PM $1.52
-1.73%
$550,135 $51
Aug 13, 6 PM $1.54
-1.28%
$559,123 $35
Aug 13, 5 PM $1.56
+0.21%
$566,174 $17
Aug 13, 4 PM $1.55
-0.70%
$563,184 $20