Neutrinite Historical Data

NTN Page 26
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 2.4
+0.23%
$ 869,599 $ 523
Mar 4, 12 PM $ 2.39
-0.33%
$ 866,591 $ 522
Mar 4, 11 AM $ 2.4
-0.02%
$ 867,998 $ 533
Mar 4, 9 AM $ 2.44
-0.81%
$ 883,150 $ 398
Mar 4, 8 AM $ 2.43
+1.04%
$ 879,534 $ 362
Mar 4, 7 AM $ 2.4
+2.56%
$ 869,947 $ 355
Mar 4, 6 AM $ 2.37
-0.65%
$ 857,356 $ 367
Mar 4, 5 AM $ 2.38
-0.42%
$ 862,368 $ 355
Mar 4, 4 AM $ 2.38
-0.01%
$ 863,593 $ 375
Mar 4, 3 AM $ 2.37
-2.28%
$ 859,657 $ 379
Mar 4, 2 AM $ 2.43
+0.91%
$ 880,266 $ 305
Mar 4, 1 AM $ 2.41
+0.74%
$ 872,336 $ 264
Mar 4, 12 AM $ 2.4
+1.65%
$ 869,040 $ 720
Mar 3, 11 PM $ 2.36
+0.38%
$ 854,047 $ 697
Mar 3, 10 PM $ 2.35
+0.75%
$ 850,145 $ 750
Mar 3, 9 PM $ 2.33
-0.21%
$ 842,369 $ 901
Mar 3, 8 PM $ 2.33
-0.71%
$ 844,829 $ 911
Mar 3, 7 PM $ 2.35
+0.53%
$ 852,094 $ 1,024
Mar 3, 6 PM $ 2.34
-1.00%
$ 848,592 $ 1,051
Mar 3, 5 PM $ 2.37
+1.59%
$ 857,202 $ 1,318
Mar 3, 4 PM $ 2.33
+0.09%
$ 843,508 $ 3,237
Mar 3, 3 PM $ 2.33
+1.45%
$ 843,563 $ 4,094
Mar 3, 2 PM $ 2.29
-0.78%
$ 828,417 $ 4,059
Mar 3, 1 PM $ 2.3
-0.89%
$ 831,987 $ 4,082
Mar 3, 12 PM $ 2.32
+0.97%
$ 839,767 $ 4,125
Mar 3, 11 AM $ 2.3
-0.38%
$ 833,829 $ 4,102
Mar 3, 10 AM $ 2.32
+1.69%
$ 840,198 $ 4,108
Mar 3, 9 AM $ 2.29
-1.11%
$ 827,843 $ 4,054
Mar 3, 8 AM $ 2.3
-0.98%
$ 831,969 $ 4,234
Mar 3, 7 AM $ 2.34
+0.93%
$ 846,406 $ 4,269
Mar 3, 6 AM $ 2.31
-0.09%
$ 837,937 $ 4,260
Mar 3, 5 AM $ 2.31
+0.20%
$ 836,873 $ 4,260
Mar 3, 4 AM $ 2.32
-0.99%
$ 839,811 $ 4,219
Mar 3, 3 AM $ 2.34
+0.65%
$ 847,436 $ 4,232
Mar 3, 2 AM $ 2.32
+0.48%
$ 842,059 $ 4,201
Mar 3, 1 AM $ 2.36
-0.53%
$ 853,785 $ 4,196
Mar 3, 12 AM $ 2.37
+0.08%
$ 859,318 $ 3,738
Mar 2, 11 PM $ 2.37
-0.95%
$ 857,972 $ 3,744
Mar 2, 10 PM $ 2.39
+0.02%
$ 866,625 $ 3,725
Mar 2, 9 PM $ 2.4
-0.72%
$ 868,202 $ 3,554
Mar 2, 8 PM $ 2.41
+0.45%
$ 874,788 $ 3,558
Mar 2, 7 PM $ 2.41
-0.51%
$ 872,207 $ 3,475
Mar 2, 6 PM $ 2.42
+3.01%
$ 877,713 $ 3,434
Mar 2, 5 PM $ 2.43
+21.22%
$ 879,257 $ 3,172
Mar 2, 4 PM $ 1.58
-1.23%
$ 573,479 $ 511
Mar 2, 3 PM $ 1.6
+0.35%
$ 579,841 $ 457
Mar 2, 2 PM $ 1.59
+2.12%
$ 574,441 $ 430
Mar 2, 1 PM $ 1.56
-0.03%
$ 563,416 $ 427
Mar 2, 12 PM $ 1.56
+0.44%
$ 563,616 $ 490
Mar 2, 11 AM $ 1.55
+0.97%
$ 560,850 $ 488