Neutrinite Historical Data

NTN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 1.58
+0.55%
$ 572,748 $ 32
Jun 21, 2 AM $ 1.57
-0.67%
$ 570,118 $ 32
Jun 21, 1 AM $ 1.58
-0.30%
$ 573,756 $ 32
Jun 21, 12 AM $ 1.6
+0.12%
$ 578,863 $ 33
Jun 20, 11 PM $ 1.6
-0.38%
$ 578,070 $ 44
Jun 20, 10 PM $ 1.6
+0.69%
$ 580,174 $ 56
Jun 20, 9 PM $ 1.59
+0.26%
$ 576,267 $ 56
Jun 20, 8 PM $ 1.59
+0.24%
$ 574,460 $ 56
Jun 20, 7 PM $ 1.58
+0.24%
$ 573,063 $ 55
Jun 20, 6 PM $ 1.58
+0.28%
$ 572,129 $ 91
Jun 20, 5 PM $ 1.57
-1.00%
$ 569,741 $ 91
Jun 20, 4 PM $ 1.59
-0.46%
$ 576,316 $ 93
Jun 20, 3 PM $ 1.6
+0.70%
$ 578,706 $ 94
Jun 20, 2 PM $ 1.59
+0.83%
$ 575,205 $ 133
Jun 20, 1 PM $ 1.58
-0.38%
$ 570,920 $ 132
Jun 20, 12 PM $ 1.58
-1.33%
$ 572,553 $ 133
Jun 20, 11 AM $ 1.6
+0.45%
$ 580,502 $ 120
Jun 20, 10 AM $ 1.59
-1.86%
$ 577,608 $ 120
Jun 20, 9 AM $ 1.62
-0.59%
$ 588,191 $ 122
Jun 20, 8 AM $ 1.63
+0.88%
$ 592,077 $ 116
Jun 20, 7 AM $ 1.62
-0.47%
$ 586,375 $ 115
Jun 20, 6 AM $ 1.62
+0.02%
$ 588,165 $ 116
Jun 20, 5 AM $ 1.62
+1.03%
$ 587,100 $ 115
Jun 20, 4 AM $ 1.6
+0.41%
$ 580,995 $ 113
Jun 20, 3 AM $ 1.6
+0.49%
$ 579,016 $ 112
Jun 20, 2 AM $ 1.59
-0.56%
$ 576,809 $ 112
Jun 20, 1 AM $ 1.6
+0.55%
$ 580,159 $ 112
Jun 20, 12 AM $ 1.6
+0.65%
$ 578,292 $ 117
Jun 19, 11 PM $ 1.58
+1.29%
$ 572,149 $ 106
Jun 19, 10 PM $ 1.56
+0.76%
$ 564,620 $ 94
Jun 19, 9 PM $ 1.55
-0.55%
$ 561,327 $ 93
Jun 19, 8 PM $ 1.56
+0.22%
$ 564,459 $ 93
Jun 19, 7 PM $ 1.56
-0.49%
$ 563,731 $ 93
Jun 19, 6 PM $ 1.56
-1.35%
$ 566,702 $ 58
Jun 19, 5 PM $ 1.59
+1.55%
$ 574,823 $ 59
Jun 19, 4 PM $ 1.56
-1.29%
$ 566,513 $ 57
Jun 19, 3 PM $ 1.58
-0.03%
$ 574,039 $ 57
Jun 19, 2 PM $ 1.59
-0.27%
$ 575,031 $ 19
Jun 19, 1 PM $ 1.59
+1.04%
$ 576,088 $ 19
Jun 19, 12 PM $ 1.57
+0.26%
$ 568,701 $ 18
Jun 19, 11 AM $ 1.57
-0.24%
$ 567,233 $ 18
Jun 19, 10 AM $ 1.57
-0.01%
$ 568,572 $ 17
Jun 19, 9 AM $ 1.57
-0.27%
$ 567,959 $ 46
Jun 19, 8 AM $ 1.57
+0.49%
$ 570,183 $ 37
Jun 19, 7 AM $ 1.56
-0.45%
$ 566,140 $ 37
Jun 19, 6 AM $ 1.57
-0.06%
$ 567,972 $ 37
Jun 19, 5 AM $ 1.57
+0.90%
$ 568,558 $ 37
Jun 19, 4 AM $ 1.56
-0.76%
$ 565,272 $ 37
Jun 19, 3 AM $ 1.57
-1.54%
$ 569,401 $ 37
Jun 19, 2 AM $ 1.59
-0.27%
$ 577,399 $ 38