Neutrinite Historical Data

NTN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 1.6
-0.20%
$ 578,843 $ 38
Jun 19, 12 AM $ 1.6
-0.35%
$ 579,965 $ 32
Jun 18, 11 PM $ 1.6
+1.35%
$ 580,895 $ 32
Jun 18, 10 PM $ 1.58
-0.15%
$ 572,756 $ 31
Jun 18, 9 PM $ 1.58
-0.73%
$ 573,205 $ 32
Jun 18, 8 PM $ 1.59
+0.02%
$ 576,718 $ 32
Jun 18, 7 PM $ 1.59
+0.94%
$ 576,418 $ 32
Jun 18, 6 PM $ 1.58
+0.99%
$ 572,407 $ 31
Jun 18, 5 PM $ 1.57
+0.08%
$ 568,327 $ 31
Jun 18, 4 PM $ 1.56
+1.04%
$ 566,503 $ 32
Jun 18, 3 PM $ 1.54
-4.03%
$ 559,071 $ 31
Jun 18, 2 PM $ 1.61
+0.35%
$ 581,839 $ 32
Jun 18, 1 PM $ 1.6
-0.75%
$ 581,269 $ 32
Jun 18, 12 PM $ 1.61
+0.88%
$ 585,111 $ 101
Jun 18, 11 AM $ 1.6
-2.49%
$ 579,861 $ 99
Jun 18, 10 AM $ 1.65
-1.94%
$ 597,426 $ 102
Jun 18, 9 AM $ 1.68
+0.94%
$ 609,467 $ 72
Jun 18, 8 AM $ 1.67
-0.03%
$ 604,412 $ 71
Jun 18, 7 AM $ 1.66
+0.34%
$ 601,355 $ 72
Jun 18, 6 AM $ 1.65
-0.18%
$ 599,074 $ 71
Jun 18, 5 AM $ 1.66
-0.16%
$ 600,230 $ 72
Jun 18, 4 AM $ 1.65
-0.97%
$ 599,599 $ 72
Jun 18, 3 AM $ 1.67
-1.16%
$ 606,555 $ 72
Jun 18, 2 AM $ 1.7
+0.59%
$ 614,552 $ 73
Jun 18, 1 AM $ 1.69
-0.10%
$ 611,273 $ 73
Jun 18, 12 AM $ 1.7
+0.36%
$ 615,388 $ 73
Jun 17, 11 PM $ 1.69
-0.07%
$ 612,774 $ 73
Jun 17, 10 PM $ 1.7
+0.87%
$ 615,068 $ 74
Jun 17, 9 PM $ 1.69
-1.08%
$ 611,332 $ 74
Jun 17, 8 PM $ 1.7
+0.21%
$ 617,569 $ 74
Jun 17, 7 PM $ 1.7
-2.46%
$ 615,573 $ 74
Jun 17, 6 PM $ 1.74
+0.36%
$ 631,079 $ 76
Jun 17, 5 PM $ 1.74
-0.90%
$ 631,349 $ 76
Jun 17, 4 PM $ 1.76
-0.91%
$ 636,975 $ 75
Jun 17, 3 PM $ 1.77
+1.16%
$ 642,097 $ 76
Jun 17, 2 PM $ 1.75
+0.67%
$ 635,679 $ 78
Jun 17, 1 PM $ 1.74
+2.21%
$ 631,463 $ 77
Jun 17, 12 PM $ 1.7
-0.12%
$ 616,093 $ 5
Jun 17, 11 AM $ 1.7
+0.12%
$ 616,833 $ 6
Jun 17, 10 AM $ 1.7
+0.44%
$ 616,137 $ 54
Jun 17, 9 AM $ 1.7
+0.74%
$ 615,156 $ 54
Jun 17, 8 AM $ 1.68
-1.32%
$ 610,610 $ 55
Jun 17, 7 AM $ 1.71
+0.09%
$ 618,805 $ 55
Jun 17, 6 AM $ 1.71
+0.27%
$ 620,367 $ 55
Jun 17, 5 AM $ 1.71
+0.16%
$ 621,480 $ 55
Jun 17, 4 AM $ 1.71
+0.07%
$ 618,253 $ 55
Jun 17, 3 AM $ 1.71
-1.42%
$ 618,261 $ 55
Jun 17, 2 AM $ 1.72
+0.71%
$ 624,772 $ 58
Jun 17, 1 AM $ 1.71
+1.54%
$ 619,271 $ 60
Jun 17, 12 AM $ 1.68
+1.09%
$ 610,156 $ 59