Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $1.8
-2.72%
$651,610 $760
Aug 11, 2 PM $1.86
+1.81%
$673,098 $797
Aug 11, 1 PM $1.83
+0.01%
$662,436 $799
Aug 11, 12 PM $1.83
+0.52%
$661,615 $834
Aug 11, 11 AM $1.82
-0.42%
$659,152 $842
Aug 11, 10 AM $1.83
-0.55%
$661,417 $883
Aug 11, 9 AM $1.84
-0.33%
$665,369 $909
Aug 11, 8 AM $1.84
+0.34%
$668,058 $939
Aug 11, 7 AM $1.84
-1.11%
$668,641 $940
Aug 11, 6 AM $1.87
-0.58%
$677,478 $951
Aug 11, 5 AM $1.88
-0.60%
$682,431 $962
Aug 11, 4 AM $1.89
+0.13%
$686,722 $968
Aug 11, 3 AM $1.9
+0.09%
$688,292 $971
Aug 11, 2 AM $1.89
+1.12%
$685,593 $967
Aug 11, 1 AM $1.87
-0.47%
$678,221 $947
Aug 11, 12 AM $1.89
+2.79%
$683,285 $956
Aug 10, 11 PM $1.83
+1.39%
$664,262 $919
Aug 10, 10 PM $1.81
+2.58%
$655,430 $897
Aug 10, 9 PM $1.76
+1.78%
$639,469 $771
Aug 10, 8 PM $1.74
+0.12%
$629,988 $681
Aug 10, 7 PM $1.74
+3.55%
$632,393 $656
Aug 10, 6 PM $1.69
+0.71%
$612,884 $609
Aug 10, 5 PM $1.68
+9.94%
$608,483 $561
Aug 10, 4 PM $1.53
+4.37%
$553,661 $202
Aug 10, 3 PM $1.46
+1.26%
$530,053 $161
Aug 10, 2 PM $1.45
+0.16%
$523,955 $149
Aug 10, 1 PM $1.44
+2.02%
$523,621 $135
Aug 10, 12 PM $1.42
+1.97%
$513,683 $100
Aug 10, 11 AM $1.39
-0.19%
$503,972 $85
Aug 10, 10 AM $1.39
+2.66%
$504,682 $52
Aug 10, 9 AM $1.36
-0.23%
$491,514 $32
Aug 10, 8 AM $1.36
+0.66%
$493,497 $7
Aug 10, 7 AM $1.35
-0.13%
$490,104 $7
Aug 10, 6 AM $1.35
+0.90%
$490,642 $7
Aug 10, 5 AM $1.34
+0.86%
$485,440 $3
Aug 10, 4 AM $1.33
+0.44%
$481,572 $3
Aug 10, 3 AM $1.33
-0.16%
$480,331 $3
Aug 10, 2 AM $1.33
-0.31%
$481,132 $3
Aug 10, 1 AM $1.33
+1.44%
$483,508 $12
Aug 10, 12 AM $1.32
+0.33%
$476,657 $12
Aug 9, 11 PM $1.31
-1.01%
$475,209 $12
Aug 9, 10 PM $1.32
-1.19%
$480,005 $12
Aug 9, 9 PM $1.34
+2.01%
$486,323 $12
Aug 9, 8 PM $1.32
-0.65%
$476,672 $12
Aug 9, 7 PM $1.32
-0.20%
$479,863 $168
Aug 9, 6 PM $1.33
+0.08%
$481,107 $168
Aug 9, 5 PM $1.33
-0.42%
$480,947 $168
Aug 9, 4 PM $1.33
-0.37%
$482,845 $169
Aug 9, 3 PM $1.34
+0.77%
$484,726 $170
Aug 9, 2 PM $1.33
+0.55%
$480,337 $168