Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $1.33
+0.55%
$480,337 $168
Aug 9, 1 PM $1.32
-0.06%
$477,649 $167
Aug 9, 12 PM $1.32
+0.51%
$477,879 $174
Aug 9, 11 AM $1.31
+0.15%
$475,568 $177
Aug 9, 10 AM $1.31
-0.55%
$475,251 $177
Aug 9, 9 AM $1.32
+0.25%
$478,309 $178
Aug 9, 8 AM $1.32
+0.34%
$476,995 $178
Aug 9, 7 AM $1.31
-0.55%
$474,813 $177
Aug 9, 6 AM $1.32
+0.99%
$478,165 $178
Aug 9, 5 AM $1.31
-0.22%
$473,312 $176
Aug 9, 4 AM $1.31
+0.19%
$474,357 $177
Aug 9, 3 AM $1.31
-0.11%
$473,012 $176
Aug 9, 2 AM $1.31
-0.78%
$474,372 $177
Aug 9, 1 AM $1.32
-0.96%
$478,456 $178
Aug 9, 12 AM $1.33
+0.47%
$483,279 $206
Aug 8, 11 PM $1.33
+0.33%
$481,621 $205
Aug 8, 10 PM $1.32
-0.07%
$480,014 $205
Aug 8, 9 PM $1.32
+6.16%
$479,695 $205
Aug 8, 8 PM $1.25
-2.48%
$453,890 $201
Aug 8, 7 PM $1.28
-0.66%
$465,260 $39
Aug 8, 6 PM $1.3
-0.43%
$469,521 $40
Aug 8, 5 PM $1.29
+2.06%
$468,230 $47
Aug 8, 4 PM $1.27
+1.82%
$459,494 $46
Aug 8, 3 PM $1.25
+0.76%
$451,880 $67
Aug 8, 2 PM $1.23
+0.61%
$446,753 $67
Aug 8, 1 PM $1.23
+0.66%
$444,125 $66
Aug 8, 12 PM $1.22
-0.34%
$441,370 $60
Aug 8, 11 AM $1.22
-0.35%
$443,099 $56
Aug 8, 10 AM $1.23
+0.34%
$444,543 $56
Aug 8, 9 AM $1.22
+0.21%
$443,155 $56
Aug 8, 8 AM $1.22
+0.20%
$442,371 $56
Aug 8, 7 AM $1.22
+0.21%
$441,552 $56
Aug 8, 6 AM $1.22
+0.21%
$440,950 $60
Aug 8, 5 AM $1.21
-0.09%
$439,833 $64
Aug 8, 4 AM $1.21
+0.02%
$440,330 $65
Aug 8, 3 AM $1.21
-0.13%
$440,218 $65
Aug 8, 2 AM $1.22
-0.22%
$440,890 $102
Aug 8, 1 AM $1.22
+3.78%
$441,645 $102
Aug 8, 12 AM $1.17
-0.33%
$425,669 $75
Aug 7, 11 PM $1.18
+0.11%
$427,053 $75
Aug 7, 10 PM $1.18
+0.13%
$426,782 $75
Aug 7, 9 PM $1.18
+0.21%
$426,369 $75
Aug 7, 8 PM $1.17
-0.29%
$425,384 $75
Aug 7, 7 PM $1.18
+0.32%
$426,636 $75
Aug 7, 6 PM $1.17
+0.88%
$424,923 $81
Aug 7, 5 PM $1.16
+0.12%
$420,931 $83
Aug 7, 4 PM $1.16
-2.54%
$421,236 $84
Aug 7, 3 PM $1.19
+0.72%
$433,052 $62
Aug 7, 2 PM $1.19
-0.05%
$429,644 $61
Aug 7, 1 PM $1.19
+0.06%
$430,546 $61