Neutrinite Historical Data

NTN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 1.76
+0.80%
$ 637,705 $ 46
Apr 19, 4 AM $ 1.75
-0.23%
$ 633,316 $ 42
Apr 19, 3 AM $ 1.75
+0.18%
$ 635,438 $ 42
Apr 19, 2 AM $ 1.75
-0.23%
$ 634,142 $ 45
Apr 19, 1 AM $ 1.76
+0.01%
$ 636,012 $ 45
Apr 19, 12 AM $ 1.75
-0.60%
$ 635,391 $ 45
Apr 18, 11 PM $ 1.77
-0.23%
$ 639,644 $ 45
Apr 18, 10 PM $ 1.77
-0.04%
$ 640,643 $ 45
Apr 18, 9 PM $ 1.77
+0.43%
$ 641,609 $ 45
Apr 18, 8 PM $ 1.76
-0.64%
$ 639,090 $ 48
Apr 18, 7 PM $ 1.77
-0.05%
$ 642,971 $ 32
Apr 18, 6 PM $ 1.78
-0.38%
$ 644,151 $ 32
Apr 18, 5 PM $ 1.79
+0.35%
$ 646,954 $ 30
Apr 18, 4 PM $ 1.78
-0.34%
$ 644,529 $ 30
Apr 18, 3 PM $ 1.78
-0.13%
$ 646,514 $ 30
Apr 18, 2 PM $ 1.79
-1.00%
$ 647,422 $ 33
Apr 18, 1 PM $ 1.8
-0.44%
$ 653,082 $ 27
Apr 18, 12 PM $ 1.81
+0.41%
$ 655,131 $ 24
Apr 18, 11 AM $ 1.8
-0.79%
$ 650,735 $ 23
Apr 18, 10 AM $ 1.81
-0.85%
$ 656,790 $ 25
Apr 18, 9 AM $ 1.83
-0.37%
$ 663,068 $ 25
Apr 18, 8 AM $ 1.84
-1.54%
$ 665,150 $ 25
Apr 18, 7 AM $ 1.87
+0.26%
$ 675,784 $ 17
Apr 18, 6 AM $ 1.86
+0.41%
$ 674,004 $ 17
Apr 18, 5 AM $ 1.85
+0.42%
$ 670,821 $ 17
Apr 18, 4 AM $ 1.84
+0.16%
$ 667,168 $ 19
Apr 18, 3 AM $ 1.85
+0.03%
$ 668,806 $ 19
Apr 18, 2 AM $ 1.85
-0.36%
$ 668,680 $ 15
Apr 18, 1 AM $ 1.85
+0.25%
$ 671,243 $ 15
Apr 18, 12 AM $ 1.85
-0.38%
$ 668,643 $ 15
Apr 17, 11 PM $ 1.85
-0.87%
$ 670,509 $ 15
Apr 17, 10 PM $ 1.87
+0.20%
$ 676,295 $ 23
Apr 17, 9 PM $ 1.87
+0.37%
$ 675,688 $ 23
Apr 17, 8 PM $ 1.86
-0.58%
$ 672,318 $ 24
Apr 17, 7 PM $ 1.87
-0.25%
$ 675,853 $ 24
Apr 17, 6 PM $ 1.87
-0.04%
$ 677,871 $ 314
Apr 17, 5 PM $ 1.87
-0.28%
$ 678,573 $ 323
Apr 17, 4 PM $ 1.88
+0.72%
$ 681,146 $ 324
Apr 17, 3 PM $ 1.86
-1.24%
$ 675,102 $ 322
Apr 17, 2 PM $ 1.89
+0.27%
$ 684,260 $ 324
Apr 17, 1 PM $ 1.88
+0.82%
$ 680,540 $ 323
Apr 17, 12 PM $ 1.86
+0.32%
$ 674,000 $ 313
Apr 17, 11 AM $ 1.85
+0.63%
$ 671,557 $ 312
Apr 17, 10 AM $ 1.84
-0.82%
$ 666,529 $ 307
Apr 17, 9 AM $ 1.85
-0.05%
$ 670,687 $ 309
Apr 17, 8 AM $ 1.85
+0.52%
$ 671,145 $ 308
Apr 17, 7 AM $ 1.84
+0.63%
$ 667,903 $ 307
Apr 17, 6 AM $ 1.83
+1.00%
$ 663,365 $ 308
Apr 17, 5 AM $ 1.82
-0.17%
$ 659,471 $ 304
Apr 17, 4 AM $ 1.82
-0.43%
$ 660,646 $ 304