Neutrinite Historical Data

NTN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 1.68
+1.09%
$ 610,156 $ 59
Jun 16, 11 PM $ 1.67
-0.19%
$ 605,672 $ 58
Jun 16, 10 PM $ 1.67
-0.01%
$ 604,646 $ 57
Jun 16, 9 PM $ 1.67
-0.79%
$ 604,619 $ 57
Jun 16, 8 PM $ 1.68
+1.68%
$ 610,312 $ 57
Jun 16, 7 PM $ 1.66
-0.86%
$ 602,136 $ 57
Jun 16, 6 PM $ 1.68
+0.05%
$ 607,472 $ 57
Jun 16, 5 PM $ 1.68
+0.69%
$ 607,178 $ 57
Jun 16, 4 PM $ 1.67
-0.66%
$ 603,432 $ 57
Jun 16, 3 PM $ 1.67
-0.45%
$ 605,672 $ 57
Jun 16, 2 PM $ 1.68
-1.04%
$ 609,925 $ 82
Jun 16, 1 PM $ 1.71
-0.63%
$ 618,963 $ 86
Jun 16, 12 PM $ 1.72
+0.77%
$ 621,837 $ 91
Jun 16, 11 AM $ 1.7
-2.73%
$ 616,547 $ 90
Jun 16, 10 AM $ 1.76
+0.90%
$ 636,289 $ 76
Jun 16, 9 AM $ 1.74
-0.66%
$ 630,782 $ 75
Jun 16, 8 AM $ 1.75
+0.77%
$ 634,532 $ 76
Jun 16, 7 AM $ 1.74
+0.08%
$ 628,805 $ 75
Jun 16, 6 AM $ 1.73
+0.01%
$ 628,491 $ 75
Jun 16, 5 AM $ 1.73
+0.79%
$ 628,046 $ 75
Jun 16, 4 AM $ 1.72
+0.02%
$ 623,934 $ 76
Jun 16, 3 AM $ 1.72
+1.34%
$ 624,079 $ 79
Jun 16, 2 AM $ 1.7
-0.90%
$ 617,693 $ 75
Jun 16, 1 AM $ 1.72
+0.64%
$ 623,306 $ 75
Jun 16, 12 AM $ 1.71
-0.37%
$ 620,036 $ 74
Jun 15, 11 PM $ 1.71
+0.28%
$ 621,504 $ 75
Jun 15, 10 PM $ 1.71
-1.77%
$ 619,495 $ 74
Jun 15, 9 PM $ 1.74
-1.08%
$ 631,238 $ 76
Jun 15, 8 PM $ 1.76
+0.45%
$ 637,508 $ 76
Jun 15, 7 PM $ 1.75
-0.77%
$ 635,098 $ 76
Jun 15, 6 PM $ 1.77
-0.90%
$ 641,712 $ 76
Jun 15, 5 PM $ 1.79
-0.76%
$ 648,063 $ 78
Jun 15, 4 PM $ 1.8
-0.46%
$ 651,610 $ 79
Jun 15, 3 PM $ 1.8
-1.74%
$ 652,557 $ 80
Jun 15, 2 PM $ 1.84
-0.68%
$ 667,518 $ 52
Jun 15, 1 PM $ 1.86
+0.77%
$ 673,592 $ 51
Jun 15, 12 PM $ 1.85
-0.45%
$ 669,605 $ 47
Jun 15, 11 AM $ 1.86
-1.62%
$ 672,533 $ 47
Jun 15, 10 AM $ 1.88
+0.93%
$ 679,858 $ 11
Jun 15, 9 AM $ 1.86
-0.05%
$ 673,626 $ 11
Jun 15, 8 AM $ 1.86
+0.27%
$ 673,946 $ 11
Jun 15, 7 AM $ 1.86
-0.89%
$ 673,384 $ 11
Jun 15, 6 AM $ 1.88
-0.60%
$ 680,496 $ 11
Jun 15, 5 AM $ 1.89
+0.82%
$ 686,123 $ 11
Jun 15, 4 AM $ 1.88
+0.81%
$ 682,936 $ 6
Jun 15, 3 AM $ 1.86
-0.53%
$ 674,656 $ 6
Jun 15, 2 AM $ 1.87
+1.41%
$ 676,748 $ 7
Jun 15, 1 AM $ 1.84
-0.12%
$ 667,436 $ 7
Jun 15, 12 AM $ 1.83
-1.10%
$ 664,884 $ 7
Jun 14, 11 PM $ 1.86
+1.26%
$ 672,643 $ 7