Neutrinite Historical Data

NTN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 1.86
+1.26%
$ 672,643 $ 7
Jun 14, 10 PM $ 1.83
+0.47%
$ 664,267 $ 8
Jun 14, 9 PM $ 1.82
+2.22%
$ 661,374 $ 8
Jun 14, 8 PM $ 1.79
-0.19%
$ 647,039 $ 8
Jun 14, 7 PM $ 1.79
-0.39%
$ 647,574 $ 13
Jun 14, 6 PM $ 1.79
+1.42%
$ 649,664 $ 13
Jun 14, 5 PM $ 1.77
-1.27%
$ 641,198 $ 12
Jun 14, 4 PM $ 1.8
+0.62%
$ 651,284 $ 12
Jun 14, 3 PM $ 1.79
+0.83%
$ 647,770 $ 11
Jun 14, 2 PM $ 1.77
-1.12%
$ 640,794 $ 10
Jun 14, 1 PM $ 1.78
-0.75%
$ 644,650 $ 10
Jun 14, 12 PM $ 1.79
-1.11%
$ 650,296 $ 9
Jun 14, 11 AM $ 1.82
-1.52%
$ 659,185 $ 9
Jun 14, 10 AM $ 1.85
+0.44%
$ 670,728 $ 10
Jun 14, 9 AM $ 1.83
-1.43%
$ 662,864 $ 10
Jun 14, 8 AM $ 1.85
+1.44%
$ 669,806 $ 9
Jun 14, 7 AM $ 1.82
+2.38%
$ 660,514 $ 9
Jun 14, 6 AM $ 1.78
-0.11%
$ 645,776 $ 9
Jun 14, 5 AM $ 1.79
+0.55%
$ 647,116 $ 9
Jun 14, 4 AM $ 1.78
-1.11%
$ 644,124 $ 9
Jun 14, 3 AM $ 1.79
-0.06%
$ 650,038 $ 12
Jun 14, 2 AM $ 1.8
+0.26%
$ 650,941 $ 13
Jun 14, 1 AM $ 1.79
-1.67%
$ 650,209 $ 12
Jun 14, 12 AM $ 1.82
-1.04%
$ 659,192 $ 12
Jun 13, 11 PM $ 1.84
-3.21%
$ 665,956 $ 12
Jun 13, 10 PM $ 1.9
-0.37%
$ 688,028 $ 12
Jun 13, 9 PM $ 1.9
-0.29%
$ 687,096 $ 13
Jun 13, 8 PM $ 1.89
-0.22%
$ 684,551 $ 12
Jun 13, 7 PM $ 1.91
-0.61%
$ 691,285 $ 7
Jun 13, 6 PM $ 1.9
+2.94%
$ 689,634 $ 7
Jun 13, 5 PM $ 1.86
-0.64%
$ 672,523 $ 7
Jun 13, 4 PM $ 1.86
-0.04%
$ 673,967 $ 7
Jun 13, 3 PM $ 1.85
+1.58%
$ 672,157 $ 8
Jun 13, 2 PM $ 1.82
+0.86%
$ 660,141 $ 7
Jun 13, 1 PM $ 1.8
-0.80%
$ 653,829 $ 7
Jun 13, 12 PM $ 1.81
+0.61%
$ 657,291 $ 8
Jun 13, 11 AM $ 1.8
-0.07%
$ 653,597 $ 7
Jun 13, 10 AM $ 1.81
-0.15%
$ 654,663 $ 7
Jun 13, 9 AM $ 1.8
+0.82%
$ 653,667 $ 7
Jun 13, 8 AM $ 1.79
-0.12%
$ 647,580 $ 7
Jun 13, 7 AM $ 1.79
+1.01%
$ 648,395 $ 7
Jun 13, 6 AM $ 1.78
-0.01%
$ 644,462 $ 8
Jun 13, 5 AM $ 1.77
-1.05%
$ 641,284 $ 8
Jun 13, 4 AM $ 1.8
+3.37%
$ 651,962 $ 9
Jun 13, 3 AM $ 1.74
-0.09%
$ 629,143 $ 7
Jun 13, 2 AM $ 1.74
-0.83%
$ 629,006 $ 5
Jun 13, 1 AM $ 1.75
+0.75%
$ 633,029 $ 6
Jun 13, 12 AM $ 1.71
+1.14%
$ 619,955 $ 5
Jun 12, 11 PM $ 1.68
-0.21%
$ 608,974 $ 5
Jun 12, 10 PM $ 1.68
+1.27%
$ 609,668 $ 5