Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 3.01
+3.85%
$ 1.09 million $ 3,678
Jan 13, 2026 $ 2.87
+6.70%
$ 1.04 million $ 1,378
Jan 12, 2026 $ 2.69
-0.74%
$ 974,394 $ 858
Jan 11, 2026 $ 2.7
-0.11%
$ 979,066 $ 396
Jan 10, 2026 $ 2.71
+1.07%
$ 980,577 $ 549
Jan 9, 2026 $ 2.68
-3.19%
$ 971,814 $ 2,619
Jan 8, 2026 $ 2.78
-1.52%
$ 1.01 million $ 570
Jan 7, 2026 $ 2.82
-2.94%
$ 1.02 million $ 698
Jan 6, 2026 $ 2.9
-1.38%
$ 1.05 million $ 846
Jan 5, 2026 $ 2.95
+4.00%
$ 1.07 million $ 837
Jan 4, 2026 $ 2.84
+1.39%
$ 1.03 million $ 719
Jan 3, 2026 $ 2.8
-0.42%
$ 1.01 million $ 244
Jan 2, 2026 $ 2.81
-0.09%
$ 1.02 million $ 1,752
Jan 1, 2026 $ 2.81
+0.82%
$ 1.02 million $ 1,068
Dec 31, 2025 $ 2.75
+0.88%
$ 1.01 million $ 604
Dec 30, 2025 $ 2.74
-0.22%
$ 987,917 $ 421
Dec 29, 2025 $ 2.8
+1.27%
$ 998,630 $ 762
Dec 28, 2025 $ 2.75
-8.21%
$ 1 million $ 980
Dec 27, 2025 $ 2.96
+1.83%
$ 1.08 million $ 712
Dec 26, 2025 $ 2.92
-0.73%
$ 1.05 million $ 758
Dec 25, 2025 $ 2.95
-0.07%
$ 1.06 million $ 773
Dec 24, 2025 $ 2.97
-0.50%
$ 1.07 million $ 559
Dec 23, 2025 $ 2.94
-1.38%
$ 1.08 million $ 483
Dec 22, 2025 $ 2.99
+2.38%
$ 1.08 million $ 1,068
Dec 21, 2025 $ 2.93
-4.64%
$ 1.06 million $ 1,217
Dec 20, 2025 $ 3.11
+7.10%
$ 1.1 million $ 1,906
Dec 19, 2025 $ 2.9
+3.61%
$ 1.05 million $ 728
Dec 18, 2025 $ 2.79
-4.06%
$ 1.01 million $ 1,433
Dec 17, 2025 $ 2.93
-2.05%
$ 1.06 million $ 1,204
Dec 16, 2025 $ 3
+0.36%
$ 1.08 million $ 611
Dec 15, 2025 $ 2.98
-0.97%
$ 1.08 million $ 1,680
Dec 14, 2025 $ 3.03
-2.97%
$ 1.09 million $ 683
Dec 13, 2025 $ 3.11
+0.40%
$ 1.13 million $ 1,204
Dec 12, 2025 $ 3.1
-3.47%
$ 1.12 million $ 901
Dec 11, 2025 $ 3.22
+0.35%
$ 1.17 million $ 857
Dec 10, 2025 $ 3.21
-5.26%
$ 1.16 million $ 752
Dec 9, 2025 $ 3.39
+6.16%
$ 1.23 million $ 1,849
Dec 8, 2025 $ 3.2
-0.16%
$ 1.16 million $ 216
Dec 7, 2025 $ 3.2
-0.57%
$ 1.16 million $ 1,873
Dec 6, 2025 $ 3.21
-0.18%
$ 1.16 million $ 757
Dec 5, 2025 $ 3.22
-2.39%
$ 1.17 million $ 1,219
Dec 4, 2025 $ 3.3
+0.86%
$ 1.19 million $ 1,456
Dec 3, 2025 $ 3.27
+1.78%
$ 1.19 million $ 726
Dec 2, 2025 $ 3.22
+1.26%
$ 1.17 million $ 709
Dec 1, 2025 $ 3.18
-3.88%
$ 1.15 million $ 1,909
Nov 30, 2025 $ 3.39
-0.93%
$ 1.2 million $ 888
Nov 29, 2025 $ 3.4
+3.25%
$ 1.24 million $ 1,662
Nov 28, 2025 $ 3.28
+8.34%
$ 1.19 million $ 3,794
Nov 27, 2025 $ 3
-1.19%
$ 1.1 million $ 461
Nov 26, 2025 $ 3.01
+0.17%
$ 1.1 million $ 234