Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1.72
-0.26%
$ 624,547 $ 1
Apr 20, 10 AM $ 1.73
+0.32%
$ 626,484 $ 1
Apr 20, 9 AM $ 1.72
+0.16%
$ 624,747 $ 2
Apr 20, 8 AM $ 1.72
-0.32%
$ 624,037 $ 2
Apr 20, 7 AM $ 1.73
+0.47%
$ 626,621 $ 6
Apr 20, 6 AM $ 1.72
+0.48%
$ 623,989 $ 11
Apr 20, 5 AM $ 1.71
-1.14%
$ 620,623 $ 11
Apr 20, 4 AM $ 1.73
-0.01%
$ 627,557 $ 16
Apr 20, 3 AM $ 1.73
+0.37%
$ 626,828 $ 16
Apr 20, 2 AM $ 1.72
+0.10%
$ 624,104 $ 16
Apr 20, 1 AM $ 1.72
+0.24%
$ 623,077 $ 16
Apr 20, 12 AM $ 1.72
+0.37%
$ 621,651 $ 16
Apr 19, 11 PM $ 1.71
-0.69%
$ 619,247 $ 15
Apr 19, 10 PM $ 1.72
-0.80%
$ 624,096 $ 16
Apr 19, 9 PM $ 1.74
+0.38%
$ 630,300 $ 16
Apr 19, 8 PM $ 1.73
-0.70%
$ 627,578 $ 16
Apr 19, 7 PM $ 1.74
+0.44%
$ 632,026 $ 31
Apr 19, 6 PM $ 1.74
+0.03%
$ 629,806 $ 31
Apr 19, 5 PM $ 1.74
-0.84%
$ 630,542 $ 34
Apr 19, 4 PM $ 1.76
+0.05%
$ 637,674 $ 34
Apr 19, 3 PM $ 1.75
-0.92%
$ 635,624 $ 34
Apr 19, 2 PM $ 1.77
+0.54%
$ 641,230 $ 34
Apr 19, 1 PM $ 1.76
+0.65%
$ 638,084 $ 46
Apr 19, 12 PM $ 1.75
+0.15%
$ 632,423 $ 48
Apr 19, 11 AM $ 1.74
+0.81%
$ 631,946 $ 48
Apr 19, 10 AM $ 1.73
-0.61%
$ 626,554 $ 48
Apr 19, 9 AM $ 1.74
-0.88%
$ 629,606 $ 47
Apr 19, 8 AM $ 1.75
+0.54%
$ 634,685 $ 48
Apr 19, 7 AM $ 1.74
-1.80%
$ 629,131 $ 50
Apr 19, 6 AM $ 1.77
+0.52%
$ 640,556 $ 46
Apr 19, 5 AM $ 1.76
+0.80%
$ 637,705 $ 46
Apr 19, 4 AM $ 1.75
-0.23%
$ 633,316 $ 42
Apr 19, 3 AM $ 1.75
+0.18%
$ 635,438 $ 42
Apr 19, 2 AM $ 1.75
-0.23%
$ 634,142 $ 45
Apr 19, 1 AM $ 1.76
+0.01%
$ 636,012 $ 45
Apr 19, 12 AM $ 1.75
-0.60%
$ 635,391 $ 45
Apr 18, 11 PM $ 1.77
-0.23%
$ 639,644 $ 45
Apr 18, 10 PM $ 1.77
-0.04%
$ 640,643 $ 45
Apr 18, 9 PM $ 1.77
+0.43%
$ 641,609 $ 45
Apr 18, 8 PM $ 1.76
-0.64%
$ 639,090 $ 48
Apr 18, 7 PM $ 1.77
-0.05%
$ 642,971 $ 32
Apr 18, 6 PM $ 1.78
-0.38%
$ 644,151 $ 32
Apr 18, 5 PM $ 1.79
+0.35%
$ 646,954 $ 30
Apr 18, 4 PM $ 1.78
-0.34%
$ 644,529 $ 30
Apr 18, 3 PM $ 1.78
-0.13%
$ 646,514 $ 30
Apr 18, 2 PM $ 1.79
-1.00%
$ 647,422 $ 33
Apr 18, 1 PM $ 1.8
-0.44%
$ 653,082 $ 27
Apr 18, 12 PM $ 1.81
+0.41%
$ 655,131 $ 24
Apr 18, 11 AM $ 1.8
-0.79%
$ 650,735 $ 23
Apr 18, 10 AM $ 1.81
-0.85%
$ 656,790 $ 25