Neutrinite Historical Data

NTN Page 3
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 1.74
-0.59%
$ 632,232 $ 399
Jun 9, 6 PM $ 1.76
-0.40%
$ 636,283 $ 396
Jun 9, 5 PM $ 1.76
+1.88%
$ 638,711 $ 397
Jun 9, 4 PM $ 1.73
-0.68%
$ 626,883 $ 390
Jun 9, 3 PM $ 1.74
+0.16%
$ 632,080 $ 394
Jun 9, 2 PM $ 1.73
-1.75%
$ 628,094 $ 393
Jun 9, 1 PM $ 1.77
-1.05%
$ 640,085 $ 398
Jun 9, 12 PM $ 1.79
+0.99%
$ 647,195 $ 400
Jun 9, 11 AM $ 1.77
-0.63%
$ 640,841 $ 396
Jun 9, 10 AM $ 1.78
+0.22%
$ 643,438 $ 380
Jun 9, 9 AM $ 1.77
-0.89%
$ 642,378 $ 378
Jun 9, 8 AM $ 1.79
-0.57%
$ 647,646 $ 382
Jun 9, 7 AM $ 1.8
-0.27%
$ 651,785 $ 383
Jun 9, 6 AM $ 1.81
+0.28%
$ 654,847 $ 380
Jun 9, 5 AM $ 1.8
+0.82%
$ 654,100 $ 381
Jun 9, 4 AM $ 1.79
+1.97%
$ 649,594 $ 378
Jun 9, 3 AM $ 1.76
+0.85%
$ 638,282 $ 372
Jun 9, 2 AM $ 1.74
-0.74%
$ 632,180 $ 369
Jun 9, 1 AM $ 1.76
+0.14%
$ 637,038 $ 372
Jun 9, 12 AM $ 1.75
-2.35%
$ 635,169 $ 373
Jun 8, 11 PM $ 1.8
+4.96%
$ 650,928 $ 390
Jun 8, 10 PM $ 1.71
-1.09%
$ 619,508 $ 225
Jun 8, 9 PM $ 1.73
+0.77%
$ 627,077 $ 16
Jun 8, 8 PM $ 1.72
+0.83%
$ 622,421 $ 15
Jun 8, 7 PM $ 1.7
-0.79%
$ 617,498 $ 14
Jun 8, 6 PM $ 1.72
-0.69%
$ 621,779 $ 13
Jun 8, 5 PM $ 1.73
+1.31%
$ 625,718 $ 13
Jun 8, 4 PM $ 1.71
-0.70%
$ 618,412 $ 13
Jun 8, 3 PM $ 1.72
-0.21%
$ 624,266 $ 14
Jun 8, 2 PM $ 1.72
-0.52%
$ 624,374 $ 14
Jun 8, 1 PM $ 1.73
+0.29%
$ 626,384 $ 15
Jun 8, 12 PM $ 1.72
+0.61%
$ 623,836 $ 50
Jun 8, 11 AM $ 1.71
+1.12%
$ 620,513 $ 52
Jun 8, 10 AM $ 1.69
-0.54%
$ 613,684 $ 52
Jun 8, 9 AM $ 1.71
+0.58%
$ 618,096 $ 52
Jun 8, 8 AM $ 1.7
-0.93%
$ 615,663 $ 53
Jun 8, 7 AM $ 1.71
+1.26%
$ 620,113 $ 53
Jun 8, 6 AM $ 1.69
+1.22%
$ 611,808 $ 56
Jun 8, 5 AM $ 1.66
-0.24%
$ 603,366 $ 57
Jun 8, 4 AM $ 1.67
-1.14%
$ 605,026 $ 57
Jun 8, 3 AM $ 1.69
-0.23%
$ 610,842 $ 58
Jun 8, 2 AM $ 1.69
+0.07%
$ 613,454 $ 60
Jun 8, 1 AM $ 1.69
-2.10%
$ 613,393 $ 61
Jun 8, 12 AM $ 1.73
+0.52%
$ 626,887 $ 60
Jun 7, 11 PM $ 1.72
-0.04%
$ 622,714 $ 51
Jun 7, 10 PM $ 1.72
+3.66%
$ 624,520 $ 51
Jun 7, 9 PM $ 1.66
-0.63%
$ 602,294 $ 50
Jun 7, 8 PM $ 1.67
+0.10%
$ 605,847 $ 52
Jun 7, 7 PM $ 1.67
-2.62%
$ 604,731 $ 51
Jun 7, 6 PM $ 1.71
-0.46%
$ 620,393 $ 53