Neutrinite Historical Data

NTN Page 3
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 1.33
-0.31%
$ 481,132 $ 3
Aug 10, 1 AM $ 1.33
+1.44%
$ 483,508 $ 12
Aug 10, 12 AM $ 1.32
+0.33%
$ 476,657 $ 12
Aug 9, 11 PM $ 1.31
-1.01%
$ 475,209 $ 12
Aug 9, 10 PM $ 1.32
-1.19%
$ 480,005 $ 12
Aug 9, 9 PM $ 1.34
+2.01%
$ 486,323 $ 12
Aug 9, 8 PM $ 1.32
-0.65%
$ 476,672 $ 12
Aug 9, 7 PM $ 1.32
-0.20%
$ 479,863 $ 168
Aug 9, 6 PM $ 1.33
+0.08%
$ 481,107 $ 168
Aug 9, 5 PM $ 1.33
-0.42%
$ 480,947 $ 168
Aug 9, 4 PM $ 1.33
-0.37%
$ 482,845 $ 169
Aug 9, 3 PM $ 1.34
+0.77%
$ 484,726 $ 170
Aug 9, 2 PM $ 1.33
+0.55%
$ 480,337 $ 168
Aug 9, 1 PM $ 1.32
-0.06%
$ 477,649 $ 167
Aug 9, 12 PM $ 1.32
+0.51%
$ 477,879 $ 174
Aug 9, 11 AM $ 1.31
+0.15%
$ 475,568 $ 177
Aug 9, 10 AM $ 1.31
-0.55%
$ 475,251 $ 177
Aug 9, 9 AM $ 1.32
+0.25%
$ 478,309 $ 178
Aug 9, 8 AM $ 1.32
+0.34%
$ 476,995 $ 178
Aug 9, 7 AM $ 1.31
-0.55%
$ 474,813 $ 177
Aug 9, 6 AM $ 1.32
+0.99%
$ 478,165 $ 178
Aug 9, 5 AM $ 1.31
-0.22%
$ 473,312 $ 176
Aug 9, 4 AM $ 1.31
+0.19%
$ 474,357 $ 177
Aug 9, 3 AM $ 1.31
-0.11%
$ 473,012 $ 176
Aug 9, 2 AM $ 1.31
-0.78%
$ 474,372 $ 177
Aug 9, 1 AM $ 1.32
-0.96%
$ 478,456 $ 178
Aug 9, 12 AM $ 1.33
+0.47%
$ 483,279 $ 206
Aug 8, 11 PM $ 1.33
+0.33%
$ 481,621 $ 205
Aug 8, 10 PM $ 1.32
-0.07%
$ 480,014 $ 205
Aug 8, 9 PM $ 1.32
+6.16%
$ 479,695 $ 205
Aug 8, 8 PM $ 1.25
-2.48%
$ 453,890 $ 201
Aug 8, 7 PM $ 1.28
-0.66%
$ 465,260 $ 39
Aug 8, 6 PM $ 1.3
-0.43%
$ 469,521 $ 40
Aug 8, 5 PM $ 1.29
+2.06%
$ 468,230 $ 47
Aug 8, 4 PM $ 1.27
+1.82%
$ 459,494 $ 46
Aug 8, 3 PM $ 1.25
+0.76%
$ 451,880 $ 67
Aug 8, 2 PM $ 1.23
+0.61%
$ 446,753 $ 67
Aug 8, 1 PM $ 1.23
+0.66%
$ 444,125 $ 66
Aug 8, 12 PM $ 1.22
-0.34%
$ 441,370 $ 60
Aug 8, 11 AM $ 1.22
-0.35%
$ 443,099 $ 56
Aug 8, 10 AM $ 1.23
+0.34%
$ 444,543 $ 56
Aug 8, 9 AM $ 1.22
+0.21%
$ 443,155 $ 56
Aug 8, 8 AM $ 1.22
+0.20%
$ 442,371 $ 56
Aug 8, 7 AM $ 1.22
+0.21%
$ 441,552 $ 56
Aug 8, 6 AM $ 1.22
+0.21%
$ 440,950 $ 60
Aug 8, 5 AM $ 1.21
-0.09%
$ 439,833 $ 64
Aug 8, 4 AM $ 1.21
+0.02%
$ 440,330 $ 65
Aug 8, 3 AM $ 1.21
-0.13%
$ 440,218 $ 65
Aug 8, 2 AM $ 1.22
-0.22%
$ 440,890 $ 102
Aug 8, 1 AM $ 1.22
+3.78%
$ 441,645 $ 102