Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 1.87
+0.00%
$ 678,639 $ 7
3:32 PM $ 1.87
+0.00%
$ 678,917 $ 7
3:27 PM $ 1.87
+0.00%
$ 677,557 $ 7
3:22 PM $ 1.87
+0.00%
$ 676,075 $ 7
3:17 PM $ 1.86
+0.00%
$ 673,695 $ 7
3:12 PM $ 1.86
+0.00%
$ 673,695 $ 7
3:07 PM $ 1.84
+0.00%
$ 665,845 $ 7
3:02 PM $ 1.83
+0.00%
$ 661,725 $ 7
2:57 PM $ 1.82
+0.00%
$ 660,141 $ 7
2:52 PM $ 1.82
+0.00%
$ 658,988 $ 7
2:47 PM $ 1.82
+0.00%
$ 659,202 $ 7
2:42 PM $ 1.82
+0.00%
$ 658,685 $ 8
2:37 PM $ 1.82
+0.00%
$ 658,685 $ 7
2:32 PM $ 1.82
+0.00%
$ 658,489 $ 7
2:27 PM $ 1.82
+0.00%
$ 658,824 $ 7
2:22 PM $ 1.82
+0.00%
$ 659,767 $ 7
2:17 PM $ 1.82
+0.00%
$ 659,767 $ 8
2:12 PM $ 1.81
+0.00%
$ 655,532 $ 7
2:07 PM $ 1.81
+0.00%
$ 655,171 $ 7
2:02 PM $ 1.81
+0.00%
$ 654,510 $ 7
1:57 PM $ 1.8
+0.00%
$ 653,829 $ 7
1:52 PM $ 1.81
+0.00%
$ 654,734 $ 7
1:47 PM $ 1.81
+0.00%
$ 655,900 $ 7
1:42 PM $ 1.81
+0.00%
$ 656,269 $ 7
1:37 PM $ 1.81
+0.00%
$ 656,269 $ 7
1:32 PM $ 1.82
+0.00%
$ 658,315 $ 7
1:27 PM $ 1.82
+0.00%
$ 660,308 $ 7
1:22 PM $ 1.82
+0.00%
$ 659,776 $ 8
1:17 PM $ 1.82
+0.00%
$ 659,242 $ 8
1:12 PM $ 1.81
+0.00%
$ 657,770 $ 8
1:07 PM $ 1.82
+0.00%
$ 658,899 $ 7
1:02 PM $ 1.82
+0.00%
$ 659,134 $ 7
12:57 PM $ 1.81
+0.00%
$ 657,291 $ 8
12:52 PM $ 1.81
+0.00%
$ 655,463 $ 7
12:47 PM $ 1.8
+0.00%
$ 653,914 $ 7
12:42 PM $ 1.81
+0.00%
$ 654,300 $ 7
12:37 PM $ 1.81
+0.00%
$ 656,975 $ 7
12:32 PM $ 1.81
+0.00%
$ 657,477 $ 7
12:27 PM $ 1.81
+0.00%
$ 656,885 $ 7
12:22 PM $ 1.81
+0.00%
$ 654,965 $ 7
12:17 PM $ 1.8
+0.00%
$ 653,941 $ 7
12:12 PM $ 1.8
+0.00%
$ 653,907 $ 7
12:07 PM $ 1.8
+0.00%
$ 652,614 $ 7
12:02 PM $ 1.8
+0.00%
$ 653,314 $ 7
11:57 AM $ 1.8
+0.00%
$ 653,597 $ 7
11:52 AM $ 1.81
+0.00%
$ 656,907 $ 7
11:47 AM $ 1.81
+0.00%
$ 656,401 $ 7
11:42 AM $ 1.81
+0.00%
$ 656,324 $ 7
11:37 AM $ 1.81
+0.00%
$ 657,228 $ 7
11:32 AM $ 1.82
+0.00%
$ 660,644 $ 7