Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 1.68
+0.00%
$ 607,281 $ 22
7:23 AM $ 1.68
+0.00%
$ 607,946 $ 22
7:18 AM $ 1.68
+0.00%
$ 608,484 $ 22
7:13 AM $ 1.68
+0.00%
$ 607,972 $ 22
7:08 AM $ 1.68
+0.00%
$ 606,987 $ 22
7:03 AM $ 1.68
+0.00%
$ 606,956 $ 22
6:58 AM $ 1.68
+0.00%
$ 607,078 $ 22
6:53 AM $ 1.68
+0.00%
$ 607,080 $ 22
6:48 AM $ 1.68
+0.00%
$ 608,016 $ 32
6:43 AM $ 1.68
+0.00%
$ 608,016 $ 32
6:38 AM $ 1.68
+0.00%
$ 608,092 $ 32
6:33 AM $ 1.68
+0.00%
$ 608,927 $ 32
6:28 AM $ 1.68
+0.00%
$ 609,172 $ 32
6:23 AM $ 1.68
+0.00%
$ 608,477 $ 32
6:18 AM $ 1.68
+0.00%
$ 608,193 $ 32
6:13 AM $ 1.68
+0.00%
$ 608,393 $ 32
6:08 AM $ 1.68
+0.00%
$ 608,231 $ 32
6:03 AM $ 1.68
+0.00%
$ 608,800 $ 32
5:58 AM $ 1.68
+0.00%
$ 607,697 $ 32
5:53 AM $ 1.68
+0.00%
$ 607,351 $ 32
5:48 AM $ 1.68
+0.00%
$ 607,206 $ 32
5:43 AM $ 1.68
+0.00%
$ 606,936 $ 32
5:38 AM $ 1.67
+0.00%
$ 606,688 $ 32
5:33 AM $ 1.67
+0.00%
$ 606,673 $ 32
5:28 AM $ 1.67
+0.00%
$ 606,606 $ 32
5:23 AM $ 1.68
+0.00%
$ 607,233 $ 32
5:18 AM $ 1.68
+0.00%
$ 607,349 $ 32
5:13 AM $ 1.68
+0.00%
$ 607,264 $ 32
5:08 AM $ 1.68
+0.00%
$ 607,725 $ 32
5:03 AM $ 1.68
+0.00%
$ 609,385 $ 32
4:58 AM $ 1.68
+0.00%
$ 609,129 $ 32
4:53 AM $ 1.68
+0.00%
$ 608,459 $ 32
4:48 AM $ 1.68
+0.00%
$ 607,887 $ 38
4:43 AM $ 1.68
+0.00%
$ 608,284 $ 39
4:38 AM $ 1.68
+0.00%
$ 608,586 $ 39
4:33 AM $ 1.68
+0.00%
$ 608,710 $ 39
4:28 AM $ 1.68
+0.00%
$ 608,973 $ 39
4:23 AM $ 1.68
+0.00%
$ 608,376 $ 39
4:18 AM $ 1.68
+0.00%
$ 608,199 $ 39
4:13 AM $ 1.68
+0.00%
$ 608,757 $ 39
4:08 AM $ 1.68
+0.00%
$ 608,834 $ 39
4:03 AM $ 1.68
+0.00%
$ 608,551 $ 39
3:58 AM $ 1.68
+0.00%
$ 608,609 $ 39
3:53 AM $ 1.68
+0.00%
$ 608,609 $ 39
3:48 AM $ 1.68
+0.00%
$ 608,132 $ 39
3:43 AM $ 1.68
+0.00%
$ 607,851 $ 39
3:38 AM $ 1.68
+0.00%
$ 608,498 $ 39
3:33 AM $ 1.68
+0.00%
$ 609,558 $ 39
3:28 AM $ 1.69
+0.00%
$ 611,511 $ 39
3:23 AM $ 1.69
+0.00%
$ 611,804 $ 39