Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 1.52
+0.00%
$ 550,815 $ 51
9:42 PM $ 1.52
+0.00%
$ 551,228 $ 51
9:37 PM $ 1.52
+0.00%
$ 551,456 $ 51
9:32 PM $ 1.52
+0.00%
$ 551,572 $ 51
9:27 PM $ 1.52
+0.00%
$ 551,393 $ 51
9:22 PM $ 1.52
+0.00%
$ 550,979 $ 51
9:17 PM $ 1.52
+0.00%
$ 551,042 $ 51
9:12 PM $ 1.52
+0.00%
$ 551,157 $ 51
9:07 PM $ 1.52
+0.00%
$ 550,671 $ 51
9:02 PM $ 1.52
+0.00%
$ 549,978 $ 51
8:57 PM $ 1.52
+0.00%
$ 550,020 $ 51
8:52 PM $ 1.52
+0.00%
$ 550,371 $ 51
8:47 PM $ 1.52
+0.00%
$ 550,585 $ 51
8:42 PM $ 1.52
+0.00%
$ 550,576 $ 51
8:37 PM $ 1.52
+0.00%
$ 550,840 $ 51
8:32 PM $ 1.52
+0.00%
$ 550,569 $ 51
8:27 PM $ 1.52
+0.00%
$ 550,601 $ 51
8:22 PM $ 1.52
+0.00%
$ 550,465 $ 51
8:17 PM $ 1.52
+0.00%
$ 549,942 $ 51
8:12 PM $ 1.52
+0.00%
$ 549,987 $ 51
8:07 PM $ 1.52
+0.00%
$ 550,125 $ 51
8:02 PM $ 1.52
+0.00%
$ 550,074 $ 51
7:57 PM $ 1.52
+0.00%
$ 550,135 $ 51
7:52 PM $ 1.52
+0.00%
$ 550,726 $ 51
7:47 PM $ 1.55
+0.00%
$ 563,038 $ 35
7:42 PM $ 1.55
+0.00%
$ 562,811 $ 35
7:37 PM $ 1.55
+0.00%
$ 561,992 $ 35
7:32 PM $ 1.55
+0.00%
$ 561,436 $ 35
7:27 PM $ 1.55
+0.00%
$ 561,407 $ 35
7:22 PM $ 1.55
+0.00%
$ 560,983 $ 35
7:17 PM $ 1.55
+0.00%
$ 561,140 $ 35
7:12 PM $ 1.55
+0.00%
$ 561,244 $ 35
7:07 PM $ 1.55
+0.00%
$ 560,579 $ 35
7:02 PM $ 1.54
+0.00%
$ 559,831 $ 35
6:57 PM $ 1.54
+0.00%
$ 559,123 $ 35
6:52 PM $ 1.54
+0.00%
$ 558,334 $ 35
6:47 PM $ 1.56
+0.00%
$ 566,733 $ 17
6:42 PM $ 1.56
+0.00%
$ 566,396 $ 17
6:37 PM $ 1.56
+0.00%
$ 565,885 $ 17
6:32 PM $ 1.56
+0.00%
$ 565,597 $ 17
6:27 PM $ 1.56
+0.00%
$ 566,263 $ 17
6:22 PM $ 1.56
+0.00%
$ 566,480 $ 17
6:17 PM $ 1.56
+0.00%
$ 566,417 $ 17
6:12 PM $ 1.56
+0.00%
$ 566,720 $ 17
6:07 PM $ 1.56
+0.00%
$ 566,935 $ 17
6:02 PM $ 1.56
+0.00%
$ 566,399 $ 17
5:57 PM $ 1.56
+0.00%
$ 566,174 $ 17
5:52 PM $ 1.56
+0.00%
$ 566,523 $ 17
5:47 PM $ 1.56
+0.00%
$ 565,762 $ 20
5:42 PM $ 1.56
+0.00%
$ 565,117 $ 20