Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 4.5
+6.41%
$ 4.1 million $ 2,061
May 6 $ 4.33
+0.73%
$ 4.23 million $ 19,271
Apr 29 $ 3.86
-18.97%
$ 4.3 million $ 9,544
Apr 22 $ 4.69
-3.37%
$ 4.76 million $ 20,869
Apr 15 $ 4.99
+8.03%
$ 4.85 million $ 20,482
Apr 8 $ 4.13
-2.94%
$ 4.62 million $ 11,888
Apr 1 $ 4.91
-27.53%
$ 4.25 million $ 46,942
Mar 25 $ 7.1
+6.13%
$ 6.78 million $ 9,720
Download