Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $6.03
-16.40%
$5.7 million $58,380
Oct 14 $7.21
-1.64%
$7.21 million $3,322
Oct 7 $7.46
+44.73%
$7.32 million $4,766
Sep 30 $4.97
-13.98%
$5.15 million $4,876
Sep 23 $5.87
+16.44%
$5.8 million $5,523
Sep 16 $5.26
+27.15%
$5.04 million $20,839
Sep 9 $4.32
-5.57%
$4.14 million $22,891
Sep 2 $4.91
-53.31%
$4.57 million $12,174
Aug 26 $10.52
+111.97%
$10.52 million $5,596
Aug 19 $4.97
+22.56%
$4.95 million $6,834
Aug 12 $3.69
+10.38%
$4.05 million $11,311
Aug 5 $3.66
-7.46%
$3.43 million $7,772
Jul 29 $4.17
+4.37%
$3.95 million $8,151
Jul 22 $4.13
-6.03%
$4.01 million $5,930
Jul 15 $4
+31.01%
$4.39 million $3,059
Jul 8 $3.02
+21.09%
$3.05 million $501
Jul 1 $2.69
-14.93%
$2.49 million $2,472
Jun 24 $3.11
+10.95%
$3.17 million $5,320
Jun 17 $2.94
-18.75%
$-- $2,592
Jun 10 $3.4
-13.48%
$3.63 million $5,277
Jun 3 $3.88
+30.07%
$3.93 million $16,527
May 27 $2.99
-5.62%
$2.99 million $4,411
May 20 $3.28
-20.00%
$3.17 million $3,375
May 13 $4.5
+6.41%
$4.1 million $2,061
May 6 $4.33
+0.73%
$4.23 million $19,271
Apr 29 $3.86
-18.97%
$4.3 million $9,544
Apr 22 $4.69
-3.37%
$4.76 million $20,869
Apr 15 $4.99
+8.03%
$4.85 million $20,482
Apr 8 $4.13
-2.94%
$4.62 million $11,888
Apr 1 $4.91
-27.53%
$4.25 million $46,942
Mar 25 $7.1
+6.13%
$6.78 million $9,720
Download