Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 4.91
-53.31%
$ 4.57 million $ 12,174
Aug 26 $ 10.52
+111.97%
$ 10.52 million $ 5,596
Aug 19 $ 4.97
+22.56%
$ 4.95 million $ 6,834
Aug 12 $ 3.69
+10.38%
$ 4.05 million $ 11,311
Aug 5 $ 3.66
-7.46%
$ 3.43 million $ 7,772
Jul 29 $ 4.17
+4.37%
$ 3.95 million $ 8,151
Jul 22 $ 4.13
-6.03%
$ 4.01 million $ 5,930
Jul 15 $ 4
+31.01%
$ 4.39 million $ 3,059
Jul 8 $ 3.02
+21.09%
$ 3.05 million $ 501
Jul 1 $ 2.69
-14.93%
$ 2.49 million $ 2,472
Jun 24 $ 3.11
+10.95%
$ 3.17 million $ 5,320
Jun 17 $ 2.94
-18.75%
$ -- $ 2,592
Jun 10 $ 3.4
-13.48%
$ 3.63 million $ 5,277
Jun 3 $ 3.88
+30.07%
$ 3.93 million $ 16,527
May 27 $ 2.99
-5.62%
$ 2.99 million $ 4,411
May 20 $ 3.28
-20.00%
$ 3.17 million $ 3,375
May 13 $ 4.5
+6.41%
$ 4.1 million $ 2,061
May 6 $ 4.33
+0.73%
$ 4.23 million $ 19,271
Apr 29 $ 3.86
-18.97%
$ 4.3 million $ 9,544
Apr 22 $ 4.69
-3.37%
$ 4.76 million $ 20,869
Apr 15 $ 4.99
+8.03%
$ 4.85 million $ 20,482
Apr 8 $ 4.13
-2.94%
$ 4.62 million $ 11,888
Apr 1 $ 4.91
-27.53%
$ 4.25 million $ 46,942
Mar 25 $ 7.1
+6.13%
$ 6.78 million $ 9,720
Download