Neutrinite Historical Data

NTN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 1.68
+1.27%
$ 609,668 $ 5
Jun 12, 9 PM $ 1.66
-0.77%
$ 602,798 $ 5
Jun 12, 8 PM $ 1.68
-0.02%
$ 607,787 $ 5
Jun 12, 7 PM $ 1.68
-0.51%
$ 608,590 $ 5
Jun 12, 6 PM $ 1.69
+0.04%
$ 611,758 $ 7
Jun 12, 5 PM $ 1.69
-0.53%
$ 612,118 $ 8
Jun 12, 4 PM $ 1.7
+0.93%
$ 615,215 $ 8
Jun 12, 3 PM $ 1.69
-0.38%
$ 611,249 $ 7
Jun 12, 2 PM $ 1.68
+1.21%
$ 608,965 $ 7
Jun 12, 1 PM $ 1.66
-1.39%
$ 602,244 $ 6
Jun 12, 12 PM $ 1.69
+0.27%
$ 612,158 $ 6
Jun 12, 11 AM $ 1.68
+0.20%
$ 608,021 $ 6
Jun 12, 10 AM $ 1.67
-0.34%
$ 606,635 $ 6
Jun 12, 9 AM $ 1.68
+1.12%
$ 609,450 $ 6
Jun 12, 8 AM $ 1.66
+0.45%
$ 601,730 $ 5
Jun 12, 7 AM $ 1.65
+0.09%
$ 598,643 $ 5
Jun 12, 6 AM $ 1.65
-0.93%
$ 598,129 $ 5
Jun 12, 5 AM $ 1.67
-0.37%
$ 603,659 $ 5
Jun 12, 4 AM $ 1.67
+0.48%
$ 606,404 $ 3
Jun 12, 3 AM $ 1.67
-0.02%
$ 604,030 $ 3
Jun 12, 2 AM $ 1.67
+0.70%
$ 605,178 $ 3
Jun 12, 1 AM $ 1.66
-0.81%
$ 601,241 $ 4
Jun 12, 12 AM $ 1.67
-0.02%
$ 606,077 $ 4
Jun 11, 11 PM $ 1.67
-0.09%
$ 605,564 $ 4
Jun 11, 10 PM $ 1.68
-0.51%
$ 607,150 $ 4
Jun 11, 9 PM $ 1.69
+0.24%
$ 611,315 $ 4
Jun 11, 8 PM $ 1.68
-0.95%
$ 608,592 $ 4
Jun 11, 7 PM $ 1.7
+0.62%
$ 615,289 $ 4
Jun 11, 6 PM $ 1.69
-0.40%
$ 611,485 $ 5
Jun 11, 5 PM $ 1.7
+2.52%
$ 614,730 $ 4
Jun 11, 4 PM $ 1.66
+0.76%
$ 600,214 $ 4
Jun 11, 3 PM $ 1.65
-0.60%
$ 596,661 $ 5
Jun 11, 2 PM $ 1.66
-1.55%
$ 601,283 $ 6
Jun 11, 1 PM $ 1.69
-0.15%
$ 612,202 $ 6
Jun 11, 12 PM $ 1.69
-0.47%
$ 612,591 $ 6
Jun 11, 11 AM $ 1.7
+0.57%
$ 614,843 $ 7
Jun 11, 10 AM $ 1.69
-0.42%
$ 611,057 $ 7
Jun 11, 9 AM $ 1.69
+0.05%
$ 613,582 $ 7
Jun 11, 8 AM $ 1.69
+0.45%
$ 612,771 $ 7
Jun 11, 7 AM $ 1.68
-0.03%
$ 609,660 $ 7
Jun 11, 6 AM $ 1.68
+0.13%
$ 609,843 $ 7
Jun 11, 5 AM $ 1.68
-0.58%
$ 609,590 $ 7
Jun 11, 4 AM $ 1.69
+1.26%
$ 613,222 $ 8
Jun 11, 3 AM $ 1.66
-0.09%
$ 601,512 $ 9
Jun 11, 2 AM $ 1.66
+0.05%
$ 601,757 $ 15
Jun 11, 1 AM $ 1.66
+1.16%
$ 601,460 $ 179
Jun 11, 12 AM $ 1.64
+0.44%
$ 595,869 $ 177
Jun 10, 11 PM $ 1.63
+0.94%
$ 592,112 $ 176
Jun 10, 10 PM $ 1.62
-0.19%
$ 586,681 $ 174
Jun 10, 9 PM $ 1.63
-0.78%
$ 591,546 $ 175