Neutrinite Historical Data

NTN Page 31
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 1.68
+0.21%
$ 609,220 $ 163
Feb 22, 8 AM $ 1.68
-1.38%
$ 607,614 $ 179
Feb 22, 7 AM $ 1.7
+0.72%
$ 615,827 $ 182
Feb 22, 6 AM $ 1.69
+0.67%
$ 611,072 $ 167
Feb 22, 5 AM $ 1.68
-0.22%
$ 607,086 $ 166
Feb 22, 4 AM $ 1.68
+0.38%
$ 608,372 $ 166
Feb 22, 3 AM $ 1.66
-0.46%
$ 602,386 $ 166
Feb 22, 2 AM $ 1.69
-0.93%
$ 612,915 $ 168
Feb 22, 1 AM $ 1.71
+0.53%
$ 619,165 $ 92
Feb 22, 12 AM $ 1.7
-0.94%
$ 615,385 $ 91
Feb 21, 11 PM $ 1.72
-0.23%
$ 622,687 $ 73
Feb 21, 10 PM $ 1.72
-0.01%
$ 624,464 $ 79
Feb 21, 9 PM $ 1.72
+0.15%
$ 623,060 $ 82
Feb 21, 8 PM $ 1.71
-0.06%
$ 620,694 $ 81
Feb 21, 7 PM $ 1.72
-0.20%
$ 622,001 $ 201
Feb 21, 6 PM $ 1.72
-0.14%
$ 622,855 $ 202
Feb 21, 5 PM $ 1.72
-0.57%
$ 623,661 $ 260
Feb 21, 4 PM $ 1.74
-1.14%
$ 629,477 $ 261
Feb 21, 3 PM $ 1.75
-0.43%
$ 633,754 $ 264
Feb 21, 2 PM $ 1.76
+0.91%
$ 638,484 $ 291
Feb 21, 1 PM $ 1.74
+0.08%
$ 631,266 $ 289
Feb 21, 12 PM $ 1.74
+0.38%
$ 631,378 $ 297
Feb 21, 11 AM $ 1.74
+0.37%
$ 628,547 $ 276
Feb 21, 10 AM $ 1.73
-0.39%
$ 627,030 $ 275
Feb 21, 9 AM $ 1.76
+2.43%
$ 638,746 $ 262
Feb 21, 8 AM $ 1.72
+0.71%
$ 622,770 $ 240
Feb 21, 7 AM $ 1.71
-0.04%
$ 618,358 $ 238
Feb 21, 6 AM $ 1.71
-0.72%
$ 618,058 $ 238
Feb 21, 5 AM $ 1.72
+1.10%
$ 623,107 $ 240
Feb 21, 4 AM $ 1.7
+0.56%
$ 616,312 $ 237
Feb 21, 3 AM $ 1.69
-0.09%
$ 612,512 $ 236
Feb 21, 2 AM $ 1.7
+0.24%
$ 614,260 $ 234
Feb 21, 1 AM $ 1.69
-0.09%
$ 612,776 $ 234
Feb 21, 12 AM $ 1.7
-0.92%
$ 614,501 $ 234
Feb 20, 11 PM $ 1.71
+0.16%
$ 620,496 $ 236
Feb 20, 10 PM $ 1.69
-0.86%
$ 613,774 $ 239
Feb 20, 9 PM $ 1.71
-0.45%
$ 618,931 $ 250
Feb 20, 8 PM $ 1.75
+1.05%
$ 634,551 $ 249
Feb 20, 7 PM $ 1.73
+0.34%
$ 627,665 $ 120
Feb 20, 6 PM $ 1.72
-0.30%
$ 629,919 $ 119
Feb 20, 5 PM $ 1.72
-0.89%
$ 624,095 $ 63
Feb 20, 4 PM $ 1.73
-0.33%
$ 627,792 $ 179
Feb 20, 3 PM $ 1.72
-0.76%
$ 623,311 $ 178
Feb 20, 2 PM $ 1.74
+1.29%
$ 629,008 $ 155
Feb 20, 1 PM $ 1.72
-0.34%
$ 619,471 $ 252
Feb 20, 12 PM $ 1.72
+0.50%
$ 623,700 $ 254
Feb 20, 11 AM $ 1.72
-0.40%
$ 621,667 $ 253
Feb 20, 10 AM $ 1.73
-0.16%
$ 628,093 $ 254
Feb 20, 9 AM $ 1.73
+0.05%
$ 626,916 $ 256
Feb 20, 8 AM $ 1.73
-0.27%
$ 626,780 $ 259