Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $1.12
-0.52%
$405,332 $39
Aug 3, 9 AM $1.12
+0.63%
$407,639 $39
Aug 3, 8 AM $1.12
-1.05%
$405,012 $56
Aug 3, 7 AM $1.13
-0.66%
$409,496 $57
Aug 3, 6 AM $1.14
-0.54%
$413,440 $53
Aug 3, 5 AM $1.15
+0.22%
$415,114 $53
Aug 3, 4 AM $1.14
+0.02%
$414,309 $52
Aug 3, 3 AM $1.14
-0.13%
$414,489 $52
Aug 3, 2 AM $1.15
+0.14%
$415,050 $52
Aug 3, 1 AM $1.14
+1.32%
$414,763 $52
Aug 3, 12 AM $1.13
-0.48%
$409,187 $36
Aug 2, 11 PM $1.13
+0.71%
$410,507 $36
Aug 2, 10 PM $1.13
-0.73%
$408,227 $31
Aug 2, 9 PM $1.13
-0.55%
$411,044 $31
Aug 2, 8 PM $1.14
-0.02%
$413,036 $29
Aug 2, 7 PM $1.14
-0.11%
$413,136 $29
Aug 2, 6 PM $1.14
-0.03%
$414,026 $29
Aug 2, 5 PM $1.14
+0.52%
$414,634 $29
Aug 2, 4 PM $1.14
+0.20%
$412,442 $29
Aug 2, 3 PM $1.14
-0.07%
$411,463 $29
Aug 2, 2 PM $1.14
+0.17%
$411,874 $29
Aug 2, 1 PM $1.13
+0.87%
$411,232 $29
Aug 2, 12 PM $1.13
+0.71%
$407,889 $22
Aug 2, 11 AM $1.12
-0.09%
$404,377 $22
Aug 2, 10 AM $1.12
+0.15%
$404,755 $22
Aug 2, 9 AM $1.12
+3.06%
$404,479 $22
Aug 2, 8 AM $1.08
+0.15%
$392,938 $5
Aug 2, 7 AM $1.08
+0.08%
$392,238 $1
Aug 2, 6 AM $1.08
+0.10%
$392,124 $1
Aug 2, 5 AM $1.08
+0.09%
$390,974 $1
Aug 2, 4 AM $1.08
+0.62%
$390,386 $1
Aug 2, 3 AM $1.07
-0.20%
$388,047 $1
Aug 2, 2 AM $1.07
+0.42%
$388,905 $1
Aug 2, 1 AM $1.07
+0.62%
$387,656 $1
Aug 2, 12 AM $1.06
+0.19%
$384,639 $1
Aug 1, 11 PM $1.06
-0.80%
$383,672 $1
Aug 1, 10 PM $1.07
-0.56%
$386,649 $3
Aug 1, 9 PM $1.07
+0.72%
$389,354 $3
Aug 1, 8 PM $1.06
-0.54%
$385,689 $3
Aug 1, 7 PM $1.07
+0.35%
$387,628 $3
Aug 1, 6 PM $1.07
-1.39%
$386,244 $3
Aug 1, 5 PM $1.08
-0.54%
$391,814 $48
Aug 1, 4 PM $1.09
-0.33%
$394,117 $62
Jul 31, 7 PM $1.02
-0.60%
$370,947 $6
Jul 31, 6 PM $1.03
-1.19%
$373,106 $6
Jul 31, 5 PM $1.04
+0.62%
$376,937 $10
Jul 31, 4 PM $1.03
+0.41%
$374,193 $10
Jul 31, 3 PM $1.03
+0.06%
$373,034 $9
Jul 31, 2 PM $1.03
-0.14%
$372,902 $9
Jul 31, 1 PM $1.03
-0.52%
$373,258 $9