Neutrinite Historical Data

NTN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 1.83
+0.20%
$ 662,786 $ 20
Apr 11, 2 AM $ 1.83
+0.22%
$ 661,848 $ 20
Apr 11, 1 AM $ 1.82
-0.75%
$ 659,885 $ 20
Apr 11, 12 AM $ 1.84
-0.45%
$ 666,518 $ 20
Apr 10, 11 PM $ 1.85
-0.05%
$ 669,290 $ 20
Apr 10, 10 PM $ 1.85
-0.54%
$ 669,631 $ 20
Apr 10, 9 PM $ 1.86
-0.66%
$ 672,718 $ 13
Apr 10, 8 PM $ 1.87
+0.22%
$ 676,488 $ 13
Apr 10, 7 PM $ 1.86
+0.17%
$ 674,634 $ 13
Apr 10, 6 PM $ 1.86
+0.72%
$ 672,835 $ 13
Apr 10, 5 PM $ 1.84
+0.19%
$ 666,971 $ 13
Apr 10, 4 PM $ 1.84
-0.26%
$ 665,822 $ 13
Apr 10, 3 PM $ 1.84
+0.40%
$ 667,613 $ 13
Apr 10, 2 PM $ 1.84
-0.05%
$ 665,035 $ 13
Apr 10, 1 PM $ 1.84
+0.46%
$ 665,349 $ 13
Apr 10, 12 PM $ 1.83
+0.51%
$ 663,739 $ 13
Apr 10, 11 AM $ 1.82
+0.15%
$ 659,253 $ 13
Apr 10, 10 AM $ 1.81
-1.02%
$ 656,850 $ 13
Apr 10, 9 AM $ 1.83
+0.73%
$ 663,411 $ 13
Apr 10, 8 AM $ 1.82
+0.54%
$ 658,280 $ 13
Apr 10, 7 AM $ 1.81
-0.81%
$ 654,849 $ 13
Apr 10, 6 AM $ 1.83
-0.60%
$ 661,845 $ 3
Apr 10, 5 AM $ 1.84
+0.32%
$ 665,159 $ 3
Apr 10, 4 AM $ 1.82
-0.15%
$ 660,747 $ 3
Apr 10, 3 AM $ 1.83
-0.36%
$ 661,857 $ 3
Apr 10, 2 AM $ 1.83
+0.05%
$ 664,732 $ 4
Apr 10, 1 AM $ 1.84
-0.32%
$ 665,506 $ 4
Apr 10, 12 AM $ 1.84
+0.47%
$ 666,861 $ 4
Apr 9, 11 PM $ 1.83
-1.62%
$ 662,869 $ 7
Apr 9, 10 PM $ 1.86
+0.30%
$ 673,714 $ 7
Apr 9, 9 PM $ 1.86
+0.98%
$ 672,578 $ 4
Apr 9, 8 PM $ 1.84
+0.03%
$ 665,718 $ 4
Apr 9, 7 PM $ 1.84
-0.09%
$ 665,838 $ 4
Apr 9, 6 PM $ 1.84
+0.34%
$ 665,723 $ 7
Apr 9, 5 PM $ 1.83
+0.11%
$ 664,387 $ 12
Apr 9, 4 PM $ 1.83
+0.16%
$ 664,787 $ 12
Apr 9, 3 PM $ 1.83
+1.63%
$ 663,874 $ 12
Apr 9, 2 PM $ 1.81
+0.43%
$ 654,054 $ 14
Apr 9, 1 PM $ 1.8
-0.53%
$ 652,962 $ 14
Apr 9, 12 PM $ 1.81
+0.26%
$ 655,844 $ 24
Apr 9, 11 AM $ 1.8
-0.88%
$ 653,613 $ 24
Apr 9, 10 AM $ 1.82
-0.07%
$ 659,308 $ 24
Apr 9, 9 AM $ 1.82
+1.32%
$ 659,616 $ 24
Apr 9, 8 AM $ 1.8
-0.12%
$ 650,485 $ 24
Apr 9, 7 AM $ 1.8
-0.85%
$ 651,093 $ 31
Apr 9, 6 AM $ 1.81
+0.32%
$ 656,912 $ 34
Apr 9, 5 AM $ 1.81
+1.20%
$ 654,822 $ 35
Apr 9, 4 AM $ 1.79
+1.00%
$ 647,212 $ 40
Apr 9, 3 AM $ 1.77
-1.39%
$ 639,884 $ 44
Apr 9, 2 AM $ 1.79
+1.19%
$ 647,462 $ 49