Neutrinite Historical Data

NTN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 1.79
+1.19%
$ 647,462 $ 49
Apr 9, 1 AM $ 1.76
+0.04%
$ 637,537 $ 51
Apr 9, 12 AM $ 1.76
-0.46%
$ 637,200 $ 51
Apr 8, 11 PM $ 1.77
-1.06%
$ 641,344 $ 49
Apr 8, 10 PM $ 1.79
-0.73%
$ 648,497 $ 52
Apr 8, 9 PM $ 1.8
+0.77%
$ 653,411 $ 59
Apr 8, 8 PM $ 1.79
+0.00%
$ 648,679 $ 58
Apr 8, 7 PM $ 1.79
-0.60%
$ 648,626 $ 62
Apr 8, 6 PM $ 1.8
-1.30%
$ 652,331 $ 60
Apr 8, 5 PM $ 1.82
-0.64%
$ 660,990 $ 62
Apr 8, 4 PM $ 1.84
+0.92%
$ 665,117 $ 63
Apr 8, 3 PM $ 1.82
-0.22%
$ 657,982 $ 62
Apr 8, 2 PM $ 1.83
-1.58%
$ 661,411 $ 60
Apr 8, 1 PM $ 1.86
-0.09%
$ 674,202 $ 61
Apr 8, 12 PM $ 1.86
+0.69%
$ 673,527 $ 59
Apr 8, 11 AM $ 1.85
-1.27%
$ 668,903 $ 51
Apr 8, 10 AM $ 1.88
+0.91%
$ 680,594 $ 52
Apr 8, 9 AM $ 1.86
+0.45%
$ 674,458 $ 51
Apr 8, 8 AM $ 1.85
-1.58%
$ 671,433 $ 51
Apr 8, 7 AM $ 1.88
+0.51%
$ 682,861 $ 44
Apr 8, 6 AM $ 1.87
+1.15%
$ 678,503 $ 41
Apr 8, 5 AM $ 1.85
+0.63%
$ 671,245 $ 40
Apr 8, 4 AM $ 1.84
+1.54%
$ 665,131 $ 34
Apr 8, 3 AM $ 1.81
+2.29%
$ 655,134 $ 31
Apr 8, 2 AM $ 1.77
+0.00%
$ 642,160 $ 26
Apr 8, 1 AM $ 1.77
+0.66%
$ 639,956 $ 24
Apr 8, 12 AM $ 1.75
-0.78%
$ 635,052 $ 24
Apr 7, 11 PM $ 1.77
+0.93%
$ 642,257 $ 24
Apr 7, 10 PM $ 1.75
+2.04%
$ 635,733 $ 25
Apr 7, 9 PM $ 1.72
+2.65%
$ 622,420 $ 18
Apr 7, 8 PM $ 1.67
+0.70%
$ 606,501 $ 18
Apr 7, 7 PM $ 1.66
+0.00%
$ 601,212 $ 16
Apr 7, 6 PM $ 1.66
-0.85%
$ 600,752 $ 37
Apr 7, 5 PM $ 1.67
+0.53%
$ 605,724 $ 31
Apr 7, 4 PM $ 1.66
-0.43%
$ 602,912 $ 31
Apr 7, 3 PM $ 1.67
+0.96%
$ 605,024 $ 31
Apr 7, 2 PM $ 1.66
-0.28%
$ 600,005 $ 31
Apr 7, 1 PM $ 1.66
+0.01%
$ 602,104 $ 31
Apr 7, 12 PM $ 1.66
-0.39%
$ 601,280 $ 32
Apr 7, 11 AM $ 1.67
-0.62%
$ 603,409 $ 31
Apr 7, 10 AM $ 1.68
-0.87%
$ 607,849 $ 31
Apr 7, 9 AM $ 1.69
+0.82%
$ 613,783 $ 32
Apr 7, 8 AM $ 1.68
-0.14%
$ 608,085 $ 31
Apr 7, 7 AM $ 1.68
+0.65%
$ 609,441 $ 31
Apr 7, 6 AM $ 1.67
+0.29%
$ 605,038 $ 31
Apr 7, 5 AM $ 1.67
-0.41%
$ 603,365 $ 31
Apr 7, 4 AM $ 1.67
+0.29%
$ 604,847 $ 31
Apr 7, 3 AM $ 1.66
-0.21%
$ 603,224 $ 31
Apr 7, 2 AM $ 1.67
+0.11%
$ 604,794 $ 27
Apr 7, 1 AM $ 1.67
-0.56%
$ 604,402 $ 27