Neutrinite Historical Data

NTN Page 33
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 1.98
+0.51%
$ 715,483 $ 231
Feb 18, 6 AM $ 1.97
+0.06%
$ 713,362 $ 178
Feb 18, 5 AM $ 1.97
+0.07%
$ 712,809 $ 178
Feb 18, 4 AM $ 1.96
-0.20%
$ 711,521 $ 184
Feb 18, 3 AM $ 1.97
+0.43%
$ 713,189 $ 185
Feb 18, 2 AM $ 1.96
+0.78%
$ 710,048 $ 184
Feb 18, 1 AM $ 1.95
-0.41%
$ 704,560 $ 160
Feb 18, 12 AM $ 1.95
-0.64%
$ 708,128 $ 163
Feb 17, 11 PM $ 1.97
-0.21%
$ 712,093 $ 136
Feb 17, 10 PM $ 1.97
+0.18%
$ 715,392 $ 90
Feb 17, 9 PM $ 1.97
+0.16%
$ 713,967 $ 97
Feb 17, 8 PM $ 1.99
-0.31%
$ 719,557 $ 64
Feb 17, 7 PM $ 1.99
-0.45%
$ 722,172 $ 52
Feb 17, 6 PM $ 2
+1.43%
$ 724,086 $ 53
Feb 17, 5 PM $ 1.96
-1.34%
$ 710,174 $ 52
Feb 17, 4 PM $ 1.99
-0.54%
$ 719,054 $ 50
Feb 17, 3 PM $ 1.99
+1.51%
$ 721,025 $ 54
Feb 17, 2 PM $ 1.96
-2.16%
$ 708,497 $ 61
Feb 17, 1 PM $ 1.99
+0.20%
$ 721,274 $ 55
Feb 17, 12 PM $ 1.99
+0.04%
$ 720,782 $ 64
Feb 17, 11 AM $ 1.99
+0.59%
$ 720,271 $ 67
Feb 17, 10 AM $ 1.98
-0.51%
$ 715,485 $ 75
Feb 17, 9 AM $ 1.98
-0.07%
$ 718,576 $ 75
Feb 17, 8 AM $ 1.99
-0.53%
$ 719,762 $ 78
Feb 17, 7 AM $ 2
-0.18%
$ 723,509 $ 79
Feb 17, 6 AM $ 2
+0.43%
$ 723,687 $ 79
Feb 17, 5 AM $ 1.99
-0.08%
$ 719,687 $ 78
Feb 17, 4 AM $ 1.99
-0.15%
$ 720,854 $ 73
Feb 17, 3 AM $ 1.99
-0.71%
$ 721,649 $ 73
Feb 17, 2 AM $ 2.01
+0.55%
$ 727,483 $ 76
Feb 17, 1 AM $ 2
+0.01%
$ 726,098 $ 73
Feb 17, 12 AM $ 2.01
+0.22%
$ 727,611 $ 69
Feb 16, 11 PM $ 2
+0.23%
$ 725,129 $ 83
Feb 16, 10 PM $ 2
-0.89%
$ 724,228 $ 87
Feb 16, 9 PM $ 2.02
+0.56%
$ 730,757 $ 78
Feb 16, 8 PM $ 2
+0.18%
$ 723,265 $ 78
Feb 16, 7 PM $ 1.99
+0.76%
$ 722,394 $ 77
Feb 16, 6 PM $ 1.98
+0.05%
$ 717,501 $ 77
Feb 16, 5 PM $ 1.98
+0.17%
$ 716,686 $ 83
Feb 16, 4 PM $ 1.97
+0.01%
$ 713,967 $ 99
Feb 16, 3 PM $ 1.96
-2.11%
$ 710,835 $ 82
Feb 16, 2 PM $ 2.01
+1.07%
$ 728,520 $ 84
Feb 16, 1 PM $ 2
-1.31%
$ 723,239 $ 89
Feb 16, 12 PM $ 2.02
+1.34%
$ 733,478 $ 99
Feb 16, 11 AM $ 1.99
-0.14%
$ 720,979 $ 172
Feb 16, 10 AM $ 2
-0.40%
$ 723,281 $ 163
Feb 16, 9 AM $ 2
+0.84%
$ 726,175 $ 164
Feb 16, 8 AM $ 1.99
-0.10%
$ 719,218 $ 173
Feb 16, 7 AM $ 1.99
-0.53%
$ 720,279 $ 185
Feb 16, 6 AM $ 2
+0.44%
$ 723,759 $ 186