Neutrinite Historical Data

NTN Page 35
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 2.02
+0.54%
$ 730,813 $ 627
Feb 14, 5 AM $ 2.01
-0.30%
$ 728,332 $ 624
Feb 14, 4 AM $ 2.02
+0.07%
$ 731,412 $ 627
Feb 14, 3 AM $ 2.02
-0.62%
$ 731,332 $ 627
Feb 14, 2 AM $ 2.03
-0.56%
$ 734,733 $ 631
Feb 14, 1 AM $ 2.05
+0.94%
$ 741,134 $ 634
Feb 14, 12 AM $ 2.02
+0.50%
$ 732,995 $ 630
Feb 13, 11 PM $ 2.02
+0.01%
$ 730,511 $ 626
Feb 13, 10 PM $ 2.01
+0.26%
$ 729,717 $ 627
Feb 13, 9 PM $ 2.01
+0.58%
$ 728,321 $ 624
Feb 13, 8 PM $ 2
-0.28%
$ 724,603 $ 621
Feb 13, 7 PM $ 2.01
+0.00%
$ 726,621 $ 623
Feb 13, 6 PM $ 2
+0.71%
$ 726,108 $ 624
Feb 13, 5 PM $ 1.99
-0.57%
$ 722,080 $ 619
Feb 13, 4 PM $ 2
+1.72%
$ 725,953 $ 623
Feb 13, 3 PM $ 1.97
+0.98%
$ 712,483 $ 612
Feb 13, 2 PM $ 1.95
+1.12%
$ 707,180 $ 605
Feb 13, 1 PM $ 1.93
-0.12%
$ 698,193 $ 600
Feb 13, 12 PM $ 1.93
-0.39%
$ 698,275 $ 600
Feb 13, 11 AM $ 1.93
-0.21%
$ 699,795 $ 601
Feb 13, 10 AM $ 1.94
+0.03%
$ 702,287 $ 602
Feb 13, 9 AM $ 1.93
-0.28%
$ 700,674 $ 602
Feb 13, 8 AM $ 1.94
+0.49%
$ 702,820 $ 603
Feb 13, 7 AM $ 1.93
-0.16%
$ 698,563 $ 600
Feb 13, 6 AM $ 1.92
+0.15%
$ 696,918 $ 600
Feb 13, 5 AM $ 1.92
-0.55%
$ 696,535 $ 597
Feb 13, 4 AM $ 1.93
-0.70%
$ 700,321 $ 601
Feb 13, 3 AM $ 1.95
-0.02%
$ 706,558 $ 605
Feb 13, 2 AM $ 1.95
-0.04%
$ 707,102 $ 606
Feb 13, 1 AM $ 1.96
+0.73%
$ 708,280 $ 607
Feb 13, 12 AM $ 1.94
-1.33%
$ 702,785 $ 603
Feb 12, 11 PM $ 1.96
-1.14%
$ 711,655 $ 611
Feb 12, 10 PM $ 1.99
+0.63%
$ 719,359 $ 618
Feb 12, 9 PM $ 1.97
+0.23%
$ 714,285 $ 613
Feb 12, 8 PM $ 1.97
-0.68%
$ 713,430 $ 611
Feb 12, 7 PM $ 1.99
+1.55%
$ 720,282 $ 616
Feb 12, 6 PM $ 1.96
+0.05%
$ 708,758 $ 608
Feb 12, 5 PM $ 1.96
+0.35%
$ 709,399 $ 608
Feb 12, 4 PM $ 1.96
-3.59%
$ 709,927 $ 606
Feb 12, 3 PM $ 2.04
+0.20%
$ 738,180 $ 632
Feb 12, 2 PM $ 2.03
-0.45%
$ 736,232 $ 632
Feb 12, 1 PM $ 2.04
+0.43%
$ 739,481 $ 634
Feb 12, 12 PM $ 2.04
-1.17%
$ 737,279 $ 632
Feb 12, 11 AM $ 2.06
+0.29%
$ 746,521 $ 640
Feb 12, 10 AM $ 2.05
+1.06%
$ 742,456 $ 639
Feb 12, 9 AM $ 2.03
+0.76%
$ 734,673 $ 630
Feb 12, 8 AM $ 2.01
-0.98%
$ 726,485 $ 625
Feb 12, 7 AM $ 2.02
+0.63%
$ 732,614 $ 629
Feb 12, 6 AM $ 2.01
+1.09%
$ 728,557 $ 625
Feb 12, 5 AM $ 1.99
+0.25%
$ 720,392 $ 618