Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $1.13
+0.38%
$408,854 $91
Jul 25, 8 AM $1.12
-0.79%
$407,316 $92
Jul 25, 7 AM $1.13
+1.04%
$411,278 $93
Jul 25, 6 AM $1.12
-0.06%
$406,719 $94
Jul 25, 5 AM $1.12
-0.23%
$406,929 $95
Jul 25, 4 AM $1.13
+0.26%
$408,196 $95
Jul 25, 3 AM $1.12
+0.95%
$407,093 $95
Jul 25, 2 AM $1.11
-0.09%
$403,349 $91
Jul 25, 1 AM $1.12
-0.45%
$404,291 $91
Jul 25, 12 AM $1.12
-0.01%
$405,618 $91
Jul 24, 11 PM $1.12
-0.45%
$405,638 $91
Jul 24, 10 PM $1.13
+0.32%
$407,783 $91
Jul 24, 9 PM $1.12
-0.16%
$407,156 $91
Jul 24, 8 PM $1.13
+0.26%
$407,997 $92
Jul 24, 7 PM $1.12
-0.67%
$406,755 $97
Jul 24, 6 PM $1.13
+0.22%
$409,685 $97
Jul 24, 5 PM $1.13
-3.14%
$408,870 $98
Jul 24, 4 PM $1.16
-2.37%
$421,741 $202
Jul 24, 3 PM $1.19
+5.81%
$432,282 $190
Jul 24, 2 PM $1.13
+5.95%
$407,746 $165
Jul 24, 1 PM $1.06
-1.34%
$384,616 $138
Jul 24, 12 PM $1.08
-1.98%
$390,367 $139
Jul 24, 11 AM $1.1
-0.31%
$398,207 $127
Jul 24, 10 AM $1.1
-0.48%
$399,441 $127
Jul 24, 9 AM $1.11
+0.34%
$401,448 $127
Jul 24, 8 AM $1.1
-0.31%
$400,151 $128
Jul 24, 7 AM $1.11
+0.79%
$401,154 $130
Jul 24, 6 AM $1.1
-0.12%
$397,914 $128
Jul 24, 5 AM $1.1
+0.49%
$398,750 $131
Jul 24, 4 AM $1.09
+0.11%
$396,482 $130
Jul 24, 3 AM $1.09
+0.90%
$396,019 $130
Jul 24, 2 AM $1.08
-0.26%
$392,353 $129
Jul 24, 1 AM $1.09
+0.04%
$393,732 $133
Jul 24, 12 AM $1.09
-0.19%
$393,310 $133
Jul 23, 11 PM $1.09
-0.46%
$394,255 $133
Jul 23, 10 PM $1.09
-0.28%
$396,067 $135
Jul 23, 9 PM $1.1
-0.08%
$397,816 $157
Jul 23, 8 PM $1.1
+1.13%
$397,807 $157
Jul 23, 7 PM $1.08
-0.26%
$392,846 $152
Jul 23, 6 PM $1.09
+0.27%
$394,012 $422
Jul 23, 5 PM $1.09
-5.80%
$394,126 $421
Jul 23, 4 PM $1.16
-0.40%
$418,628 $306
Jul 23, 3 PM $1.16
+0.51%
$420,138 $307
Jul 23, 2 PM $1.15
-0.46%
$418,536 $306
Jul 23, 1 PM $1.16
-0.64%
$420,289 $307
Jul 23, 12 PM $1.17
-0.42%
$423,019 $309
Jul 23, 11 AM $1.17
+0.08%
$425,416 $311
Jul 23, 10 AM $1.17
-0.33%
$424,826 $311
Jul 23, 9 AM $1.18
+0.25%
$426,394 $312
Jul 23, 8 AM $1.17
+0.42%
$425,534 $310