Neutrinite Historical Data

NTN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 1.67
-0.02%
$ 605,457 $ 31
Apr 5, 12 AM $ 1.67
-0.90%
$ 605,298 $ 31
Apr 4, 11 PM $ 1.69
-0.37%
$ 610,521 $ 31
Apr 4, 10 PM $ 1.69
-0.44%
$ 613,746 $ 30
Apr 4, 9 PM $ 1.7
-0.26%
$ 615,907 $ 30
Apr 4, 8 PM $ 1.7
+0.08%
$ 616,656 $ 30
Apr 4, 7 PM $ 1.7
+0.40%
$ 616,096 $ 30
Apr 4, 6 PM $ 1.69
+0.20%
$ 611,731 $ 89
Apr 4, 5 PM $ 1.68
+0.31%
$ 609,092 $ 89
Apr 4, 4 PM $ 1.68
+0.04%
$ 607,874 $ 81
Apr 4, 3 PM $ 1.67
+0.21%
$ 606,786 $ 81
Apr 4, 2 PM $ 1.67
-0.28%
$ 605,015 $ 85
Apr 4, 1 PM $ 1.68
-0.31%
$ 607,637 $ 85
Apr 4, 12 PM $ 1.68
-0.30%
$ 609,063 $ 86
Apr 4, 11 AM $ 1.68
+0.06%
$ 610,178 $ 86
Apr 4, 10 AM $ 1.68
+0.48%
$ 610,070 $ 86
Apr 4, 9 AM $ 1.67
-0.49%
$ 606,768 $ 85
Apr 4, 8 AM $ 1.69
+0.52%
$ 610,923 $ 86
Apr 4, 7 AM $ 1.68
+0.75%
$ 607,407 $ 74
Apr 4, 6 AM $ 1.66
-0.03%
$ 602,281 $ 74
Apr 4, 5 AM $ 1.66
+0.01%
$ 601,670 $ 74
Apr 4, 4 AM $ 1.66
+0.28%
$ 601,889 $ 74
Apr 4, 3 AM $ 1.66
+0.36%
$ 600,413 $ 79
Apr 4, 2 AM $ 1.65
-0.19%
$ 598,431 $ 78
Apr 4, 1 AM $ 1.66
-0.17%
$ 599,663 $ 80
Apr 4, 12 AM $ 1.66
+0.09%
$ 600,114 $ 146
Apr 3, 11 PM $ 1.65
+0.03%
$ 599,073 $ 146
Apr 3, 10 PM $ 1.65
+0.05%
$ 599,145 $ 146
Apr 3, 9 PM $ 1.66
+0.08%
$ 599,877 $ 146
Apr 3, 8 PM $ 1.65
+0.82%
$ 599,273 $ 152
Apr 3, 7 PM $ 1.64
-3.26%
$ 595,896 $ 147
Apr 3, 6 PM $ 1.7
+0.40%
$ 615,787 $ 90
Apr 3, 5 PM $ 1.69
-0.16%
$ 613,075 $ 89
Apr 3, 4 PM $ 1.69
-0.31%
$ 612,773 $ 89
Apr 3, 3 PM $ 1.69
-0.24%
$ 613,020 $ 89
Apr 3, 2 PM $ 1.69
+0.02%
$ 613,468 $ 90
Apr 3, 1 PM $ 1.69
-0.10%
$ 613,162 $ 90
Apr 3, 12 PM $ 1.69
-0.43%
$ 613,409 $ 347
Apr 3, 11 AM $ 1.7
+0.32%
$ 615,670 $ 348
Apr 3, 10 AM $ 1.69
-0.24%
$ 613,702 $ 347
Apr 3, 9 AM $ 1.7
+0.27%
$ 615,669 $ 588
Apr 3, 8 AM $ 1.69
+0.33%
$ 614,061 $ 587
Apr 3, 7 AM $ 1.69
-0.78%
$ 612,220 $ 585
Apr 3, 6 AM $ 1.71
+1.06%
$ 618,164 $ 590
Apr 3, 5 AM $ 1.69
-0.68%
$ 611,246 $ 585
Apr 3, 4 AM $ 1.7
+1.64%
$ 614,908 $ 589
Apr 3, 3 AM $ 1.67
+0.60%
$ 603,976 $ 575
Apr 3, 2 AM $ 1.65
+0.60%
$ 598,466 $ 571
Apr 3, 1 AM $ 1.64
-3.29%
$ 594,998 $ 566
Apr 3, 12 AM $ 1.69
+0.10%
$ 613,844 $ 504