Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $1.17
+0.42%
$425,534 $310
Jul 23, 7 AM $1.17
-0.14%
$423,720 $307
Jul 23, 6 AM $1.17
+0.66%
$424,367 $308
Jul 23, 5 AM $1.16
+0.08%
$421,682 $305
Jul 23, 4 AM $1.16
+0.39%
$421,363 $305
Jul 23, 3 AM $1.16
-1.14%
$419,756 $304
Jul 23, 2 AM $1.17
+0.01%
$424,338 $307
Jul 23, 1 AM $1.17
+0.13%
$423,916 $305
Jul 23, 12 AM $1.17
+0.37%
$423,753 $305
Jul 22, 11 PM $1.17
+0.62%
$422,468 $304
Jul 22, 10 PM $1.16
+0.55%
$419,346 $302
Jul 22, 9 PM $1.15
+0.23%
$416,757 $280
Jul 22, 8 PM $1.15
+0.38%
$415,849 $279
Jul 22, 7 PM $1.14
-13.92%
$413,886 $278
Jul 22, 6 PM $1.33
-0.28%
$480,815 $1
Jul 22, 5 PM $1.33
-0.13%
$482,405 $1
Jul 22, 4 PM $1.33
+0.38%
$482,778 $1
Jul 22, 3 PM $1.33
+0.43%
$480,859 $1
Jul 22, 2 PM $1.32
-0.22%
$478,679 $1
Jul 22, 1 PM $1.32
+0.95%
$479,786 $1
Jul 22, 12 PM $1.31
-0.43%
$475,637 $1
Jul 22, 11 AM $1.32
+0.10%
$477,851 $1
Jul 22, 10 AM $1.32
+0.14%
$477,896 $1
Jul 22, 9 AM $1.32
+0.23%
$476,920 $1
Jul 22, 8 AM $1.31
+0.27%
$475,723 $1
Jul 22, 7 AM $1.31
-0.23%
$473,927 $1
Jul 22, 6 AM $1.31
-0.44%
$474,883 $1
Jul 22, 5 AM $1.32
-0.09%
$477,170 $1
Jul 22, 4 AM $1.32
-0.41%
$477,874 $0
Jul 22, 3 AM $1.33
+0.03%
$480,432 $0
Jul 22, 2 AM $1.33
-0.18%
$480,941 $0
Jul 22, 1 AM $1.33
-0.26%
$482,207 $0
Jul 22, 12 AM $1.33
-0.12%
$483,456 $0
Jul 21, 11 PM $1.34
+0.68%
$483,994 $1
Jul 21, 10 PM $1.33
-0.14%
$480,991 $1
Jul 21, 9 PM $1.33
-0.02%
$481,745 $1
Jul 21, 8 PM $1.33
-0.30%
$481,794 $1
Jul 21, 7 PM $1.33
-0.11%
$483,261 $1
Jul 21, 6 PM $1.34
+0.14%
$483,895 $1
Jul 21, 5 PM $1.33
-0.88%
$483,048 $2
Jul 21, 4 PM $1.35
-0.42%
$487,448 $6
Jul 21, 3 PM $1.35
+0.06%
$489,374 $6
Jul 21, 2 PM $1.35
-0.29%
$489,609 $6
Jul 21, 1 PM $1.35
+0.53%
$490,598 $6
Jul 21, 12 PM $1.35
+0.22%
$487,995 $6
Jul 21, 11 AM $1.34
+0.95%
$486,875 $6
Jul 21, 10 AM $1.33
-0.67%
$482,054 $6
Jul 21, 9 AM $1.34
-0.03%
$485,471 $6
Jul 21, 8 AM $1.34
-0.12%
$485,697 $6
Jul 21, 7 AM $1.34
+0.19%
$486,148 $6