Neutrinite Historical Data

NTN Page 36
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 2.01
+1.09%
$ 728,557 $ 625
Feb 12, 5 AM $ 1.99
+0.25%
$ 720,392 $ 618
Feb 12, 4 AM $ 1.99
+0.61%
$ 720,505 $ 616
Feb 12, 3 AM $ 1.98
+0.01%
$ 716,213 $ 614
Feb 12, 2 AM $ 1.98
-0.11%
$ 717,043 $ 614
Feb 12, 1 AM $ 1.98
-0.25%
$ 718,996 $ 616
Feb 12, 12 AM $ 1.99
+1.55%
$ 719,969 $ 618
Feb 11, 11 PM $ 1.96
-0.81%
$ 709,652 $ 608
Feb 11, 10 PM $ 1.98
-0.32%
$ 717,017 $ 614
Feb 11, 9 PM $ 1.99
+0.72%
$ 719,716 $ 617
Feb 11, 8 PM $ 1.97
+0.16%
$ 712,990 $ 613
Feb 11, 7 PM $ 1.97
-0.37%
$ 713,672 $ 611
Feb 11, 6 PM $ 1.98
+1.37%
$ 717,562 $ 614
Feb 11, 5 PM $ 1.96
+1.97%
$ 707,577 $ 607
Feb 11, 4 PM $ 1.92
-1.05%
$ 695,613 $ 597
Feb 11, 3 PM $ 1.94
-1.26%
$ 702,366 $ 603
Feb 11, 2 PM $ 1.96
-0.48%
$ 709,739 $ 609
Feb 11, 1 PM $ 1.96
+0.59%
$ 710,432 $ 612
Feb 11, 12 PM $ 1.95
+0.03%
$ 704,954 $ 606
Feb 11, 11 AM $ 1.94
+1.07%
$ 701,829 $ 605
Feb 11, 10 AM $ 1.92
-0.20%
$ 695,098 $ 597
Feb 11, 9 AM $ 1.92
-0.55%
$ 695,629 $ 597
Feb 11, 8 AM $ 1.93
-0.15%
$ 699,425 $ 600
Feb 11, 7 AM $ 1.94
+0.29%
$ 703,471 $ 601
Feb 11, 6 AM $ 1.93
-1.88%
$ 699,719 $ 601
Feb 11, 5 AM $ 1.97
+0.15%
$ 713,577 $ 612
Feb 11, 4 AM $ 1.97
-1.73%
$ 714,979 $ 611
Feb 11, 3 AM $ 2.01
-0.04%
$ 727,630 $ 624
Feb 11, 2 AM $ 2.01
-0.01%
$ 728,311 $ 624
Feb 11, 1 AM $ 2.01
+0.26%
$ 728,690 $ 625
Feb 11, 12 AM $ 2.01
-0.42%
$ 726,373 $ 624
Feb 10, 11 PM $ 2.01
+1.12%
$ 729,223 $ 626
Feb 10, 10 PM $ 1.99
+0.27%
$ 721,139 $ 619
Feb 10, 9 PM $ 1.98
-0.19%
$ 718,653 $ 617
Feb 10, 8 PM $ 1.99
+0.16%
$ 720,067 $ 618
Feb 10, 7 PM $ 1.99
+0.45%
$ 719,794 $ 617
Feb 10, 6 PM $ 1.97
-1.44%
$ 714,793 $ 615
Feb 10, 5 PM $ 2
+0.72%
$ 725,703 $ 622
Feb 10, 4 PM $ 1.99
-0.18%
$ 719,666 $ 618
Feb 10, 3 PM $ 1.99
+1.06%
$ 721,797 $ 618
Feb 10, 2 PM $ 1.97
-0.36%
$ 713,087 $ 612
Feb 10, 1 PM $ 1.97
-0.18%
$ 715,892 $ 614
Feb 10, 12 PM $ 1.98
+0.07%
$ 715,766 $ 614
Feb 10, 11 AM $ 1.98
-0.17%
$ 716,848 $ 614
Feb 10, 10 AM $ 1.98
-0.16%
$ 718,653 $ 616
Feb 10, 9 AM $ 1.99
-0.21%
$ 719,225 $ 617
Feb 10, 8 AM $ 1.99
+0.39%
$ 720,237 $ 618
Feb 10, 7 AM $ 1.98
+0.74%
$ 717,103 $ 616
Feb 10, 6 AM $ 1.97
-1.76%
$ 712,011 $ 611
Feb 10, 5 AM $ 1.99
-1.20%
$ 722,447 $ 622