Neutrinite Historical Data

NTN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 1.88
-1.95%
$ 679,767 $ 59
Mar 31, 11 PM $ 1.91
-0.03%
$ 692,884 $ 42
Mar 31, 10 PM $ 1.91
-0.27%
$ 692,896 $ 42
Mar 31, 9 PM $ 1.92
-0.07%
$ 695,014 $ 42
Mar 31, 8 PM $ 1.92
-0.76%
$ 695,192 $ 42
Mar 31, 7 PM $ 1.93
+0.63%
$ 700,592 $ 42
Mar 31, 6 PM $ 1.92
+0.59%
$ 695,717 $ 43
Mar 31, 5 PM $ 1.91
+0.06%
$ 692,399 $ 43
Mar 31, 4 PM $ 1.91
+1.01%
$ 691,855 $ 70
Mar 31, 3 PM $ 1.89
+0.70%
$ 685,075 $ 77
Mar 31, 2 PM $ 1.88
-0.75%
$ 680,835 $ 76
Mar 31, 1 PM $ 1.89
+0.57%
$ 685,379 $ 77
Mar 31, 12 PM $ 1.88
-0.06%
$ 680,836 $ 76
Mar 31, 11 AM $ 1.88
+0.32%
$ 682,597 $ 150
Mar 31, 10 AM $ 1.88
-0.04%
$ 679,978 $ 141
Mar 31, 9 AM $ 1.88
+0.09%
$ 682,860 $ 135
Mar 31, 8 AM $ 1.89
-0.88%
$ 683,386 $ 135
Mar 31, 7 AM $ 1.9
+0.40%
$ 688,497 $ 150
Mar 31, 6 AM $ 1.89
+0.12%
$ 684,614 $ 142
Mar 31, 5 AM $ 1.89
+0.14%
$ 683,387 $ 142
Mar 31, 4 AM $ 1.88
+0.00%
$ 682,797 $ 141
Mar 31, 3 AM $ 1.88
-0.28%
$ 682,272 $ 141
Mar 31, 2 AM $ 1.89
-0.31%
$ 683,422 $ 149
Mar 31, 1 AM $ 1.9
+0.90%
$ 688,888 $ 149
Mar 31, 12 AM $ 1.89
+0.38%
$ 683,410 $ 141
Mar 30, 11 PM $ 1.88
-0.20%
$ 679,987 $ 154
Mar 30, 10 PM $ 1.88
-0.32%
$ 681,101 $ 181
Mar 30, 9 PM $ 1.89
+0.98%
$ 683,316 $ 195
Mar 30, 8 PM $ 1.87
-0.10%
$ 676,095 $ 195
Mar 30, 7 PM $ 1.85
-0.36%
$ 671,990 $ 195
Mar 30, 6 PM $ 1.86
-0.59%
$ 675,107 $ 182
Mar 30, 5 PM $ 1.88
-0.37%
$ 680,573 $ 164
Mar 30, 4 PM $ 1.89
-0.54%
$ 683,095 $ 158
Mar 30, 3 PM $ 1.9
+0.97%
$ 687,226 $ 151
Mar 30, 2 PM $ 1.87
-0.55%
$ 678,691 $ 168
Mar 30, 1 PM $ 1.88
+0.42%
$ 682,391 $ 174
Mar 30, 12 PM $ 1.9
-0.11%
$ 688,799 $ 194
Mar 30, 11 AM $ 1.9
+0.35%
$ 689,499 $ 132
Mar 30, 10 AM $ 1.89
+0.16%
$ 685,596 $ 132
Mar 30, 9 AM $ 1.89
-0.92%
$ 684,402 $ 131
Mar 30, 8 AM $ 1.9
+0.06%
$ 687,016 $ 132
Mar 30, 7 AM $ 1.89
+0.41%
$ 685,654 $ 119
Mar 30, 6 AM $ 1.88
-0.06%
$ 680,322 $ 128
Mar 30, 5 AM $ 1.88
-0.12%
$ 680,678 $ 215
Mar 30, 4 AM $ 1.88
+0.13%
$ 680,546 $ 215
Mar 30, 3 AM $ 1.87
-0.35%
$ 678,514 $ 221
Mar 30, 2 AM $ 1.88
+0.77%
$ 681,388 $ 214
Mar 30, 1 AM $ 1.87
+0.89%
$ 676,788 $ 327
Mar 30, 12 AM $ 1.85
-0.22%
$ 671,885 $ 327
Mar 29, 11 PM $ 1.86
+0.71%
$ 673,698 $ 321