Neutrinite Historical Data

NTN Page 37
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 1.99
-1.20%
$ 722,447 $ 622
Feb 10, 4 AM $ 2.02
+0.72%
$ 729,367 $ 627
Feb 10, 3 AM $ 2
-1.77%
$ 722,846 $ 622
Feb 10, 2 AM $ 2.03
-0.48%
$ 736,689 $ 632
Feb 10, 1 AM $ 2.04
+0.77%
$ 739,913 $ 635
Feb 10, 12 AM $ 2.03
-0.18%
$ 734,004 $ 630
Feb 9, 11 PM $ 2.03
-0.52%
$ 736,741 $ 631
Feb 9, 10 PM $ 2.04
-0.27%
$ 737,791 $ 634
Feb 9, 9 PM $ 2.04
-0.80%
$ 737,389 $ 635
Feb 9, 8 PM $ 2.05
-0.06%
$ 743,860 $ 638
Feb 9, 7 PM $ 2.05
+0.51%
$ 742,703 $ 639
Feb 9, 6 PM $ 2.05
-0.07%
$ 741,210 $ 634
Feb 9, 5 PM $ 2.04
+0.46%
$ 739,536 $ 636
Feb 9, 4 PM $ 2.05
+1.27%
$ 744,869 $ 632
Feb 9, 3 PM $ 2.02
+0.66%
$ 731,879 $ 629
Feb 9, 2 PM $ 2.01
+1.56%
$ 728,321 $ 624
Feb 9, 1 PM $ 1.98
-0.27%
$ 718,802 $ 615
Feb 9, 12 PM $ 1.99
+0.52%
$ 721,484 $ 618
Feb 9, 11 AM $ 1.98
+0.58%
$ 717,919 $ 616
Feb 9, 10 AM $ 1.97
-1.85%
$ 713,209 $ 612
Feb 9, 9 AM $ 2.01
-0.72%
$ 728,714 $ 623
Feb 9, 8 AM $ 2.03
-0.11%
$ 733,917 $ 630
Feb 9, 7 AM $ 2.07
+0.57%
$ 749,861 $ 642
Feb 9, 6 AM $ 2.06
-0.41%
$ 744,685 $ 640
Feb 9, 5 AM $ 2.07
+0.97%
$ 748,026 $ 641
Feb 9, 4 AM $ 2.05
-0.07%
$ 740,980 $ 636
Feb 9, 3 AM $ 2.06
+1.21%
$ 746,610 $ 601
Feb 9, 2 AM $ 2.04
+0.57%
$ 738,285 $ 598
Feb 9, 1 AM $ 2.03
-0.26%
$ 735,049 $ 604
Feb 9, 12 AM $ 2.03
-0.58%
$ 736,599 $ 606
Feb 8, 11 PM $ 2.04
-0.68%
$ 737,178 $ 620
Feb 8, 10 PM $ 2.05
+0.68%
$ 742,210 $ 601
Feb 8, 9 PM $ 2.01
-1.09%
$ 729,016 $ 597
Feb 8, 8 PM $ 2.04
-0.75%
$ 739,525 $ 592
Feb 8, 7 PM $ 2.06
+0.54%
$ 745,713 $ 598
Feb 8, 6 PM $ 2.05
+0.19%
$ 741,493 $ 609
Feb 8, 5 PM $ 2.04
+1.85%
$ 740,475 $ 623
Feb 8, 4 PM $ 2
-3.22%
$ 724,940 $ 593
Feb 8, 3 PM $ 2.03
-5.18%
$ 736,942 $ 646
Feb 8, 2 PM $ 2.16
+1.19%
$ 781,311 $ 283
Feb 8, 1 PM $ 2.15
+3.51%
$ 779,078 $ 290
Feb 8, 12 PM $ 2.08
-0.62%
$ 752,240 $ 213
Feb 8, 11 AM $ 2.09
+1.18%
$ 757,592 $ 239
Feb 8, 10 AM $ 2.07
-0.60%
$ 749,266 $ 236
Feb 8, 9 AM $ 2.08
-0.26%
$ 752,640 $ 247
Feb 8, 8 AM $ 2.09
+1.12%
$ 755,435 $ 248
Feb 8, 7 AM $ 2.06
-0.19%
$ 746,362 $ 251
Feb 8, 6 AM $ 2.06
+0.11%
$ 747,752 $ 315
Feb 8, 5 AM $ 2.06
-0.14%
$ 746,686 $ 315
Feb 8, 4 AM $ 2.06
+1.27%
$ 747,646 $ 315