Neutrinite Historical Data

NTN Page 38
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 2.06
+1.27%
$ 747,646 $ 315
Feb 8, 3 AM $ 2.04
+0.14%
$ 739,970 $ 310
Feb 8, 2 AM $ 2.04
-1.69%
$ 737,625 $ 311
Feb 8, 1 AM $ 2.07
+0.27%
$ 750,686 $ 307
Feb 8, 12 AM $ 2.06
-1.49%
$ 744,588 $ 316
Feb 7, 11 PM $ 2.09
-0.06%
$ 756,896 $ 315
Feb 7, 10 PM $ 2.09
+0.00%
$ 757,585 $ 318
Feb 7, 9 PM $ 2.09
-0.59%
$ 757,396 $ 318
Feb 7, 8 PM $ 2.1
+0.57%
$ 761,653 $ 317
Feb 7, 7 PM $ 2.09
-1.69%
$ 757,253 $ 319
Feb 7, 6 PM $ 2.15
+3.11%
$ 778,804 $ 385
Feb 7, 5 PM $ 2.09
+0.61%
$ 756,056 $ 551
Feb 7, 4 PM $ 2.09
+2.10%
$ 755,438 $ 558
Feb 7, 3 PM $ 2.05
+1.41%
$ 742,928 $ 501
Feb 7, 2 PM $ 2.02
-1.70%
$ 730,067 $ 485
Feb 7, 1 PM $ 2.03
+0.15%
$ 734,738 $ 507
Feb 7, 12 PM $ 2.03
+1.47%
$ 735,817 $ 553
Feb 7, 11 AM $ 2
+0.10%
$ 724,571 $ 515
Feb 7, 10 AM $ 1.99
-0.51%
$ 721,528 $ 515
Feb 7, 9 AM $ 2
-1.02%
$ 724,707 $ 526
Feb 7, 8 AM $ 2.02
+1.22%
$ 731,897 $ 552
Feb 7, 7 AM $ 2.04
-1.35%
$ 737,603 $ 541
Feb 7, 6 AM $ 2.07
+0.17%
$ 751,582 $ 511
Feb 7, 5 AM $ 2.08
+0.11%
$ 752,242 $ 539
Feb 7, 4 AM $ 2.08
-0.92%
$ 752,275 $ 560
Feb 7, 3 AM $ 2.1
+0.84%
$ 760,625 $ 548
Feb 7, 2 AM $ 2.08
+0.09%
$ 754,542 $ 560
Feb 7, 1 AM $ 2.08
+0.52%
$ 754,243 $ 611
Feb 7, 12 AM $ 2.08
+0.21%
$ 752,187 $ 806
Feb 6, 11 PM $ 2.08
-0.11%
$ 752,758 $ 956
Feb 6, 10 PM $ 2.08
+0.99%
$ 752,834 $ 985
Feb 6, 9 PM $ 2.06
-0.38%
$ 744,821 $ 995
Feb 6, 8 PM $ 2.09
+0.37%
$ 756,532 $ 1,017
Feb 6, 7 PM $ 2.08
+0.53%
$ 752,362 $ 1,108
Feb 6, 6 PM $ 2.07
-0.62%
$ 749,344 $ 1,031
Feb 6, 5 PM $ 2.09
+0.44%
$ 755,952 $ 851
Feb 6, 4 PM $ 2.07
+2.18%
$ 750,877 $ 946
Feb 6, 3 PM $ 2.02
-0.72%
$ 733,232 $ 940
Feb 6, 2 PM $ 2.07
+2.60%
$ 751,391 $ 1,003
Feb 6, 1 PM $ 2.02
+1.27%
$ 732,333 $ 957
Feb 6, 12 PM $ 1.99
-0.05%
$ 721,229 $ 877
Feb 6, 11 AM $ 2
+0.67%
$ 723,181 $ 875
Feb 6, 10 AM $ 1.98
-0.17%
$ 715,453 $ 899
Feb 6, 9 AM $ 1.99
+1.75%
$ 719,636 $ 872
Feb 6, 8 AM $ 1.95
+0.09%
$ 707,426 $ 832
Feb 6, 7 AM $ 1.95
+1.41%
$ 706,213 $ 840
Feb 6, 6 AM $ 1.92
-2.36%
$ 697,107 $ 816
Feb 6, 5 AM $ 1.97
+2.00%
$ 714,536 $ 811
Feb 6, 4 AM $ 1.93
+1.00%
$ 699,949 $ 772
Feb 6, 3 AM $ 1.91
-0.07%
$ 692,225 $ 758