Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $1.32
+0.22%
$477,980 $35
Jul 17, 3 AM $1.32
+0.33%
$477,051 $35
Jul 17, 2 AM $1.31
-0.17%
$475,186 $34
Jul 17, 1 AM $1.31
-0.31%
$475,446 $34
Jul 17, 12 AM $1.32
+0.55%
$476,954 $36
Jul 16, 11 PM $1.31
-0.44%
$473,975 $44
Jul 16, 10 PM $1.31
-0.79%
$476,210 $53
Jul 16, 9 PM $1.33
+0.45%
$480,390 $58
Jul 16, 8 PM $1.32
-0.42%
$477,988 $72
Jul 16, 7 PM $1.33
+0.37%
$480,895 $73
Jul 16, 6 PM $1.32
-0.05%
$478,620 $88
Jul 16, 5 PM $1.32
-0.56%
$479,675 $537
Jul 16, 4 PM $1.33
-0.15%
$482,233 $540
Jul 16, 3 PM $1.33
+0.66%
$483,075 $541
Jul 16, 2 PM $1.33
-0.01%
$480,373 $518
Jul 16, 1 PM $1.33
+0.91%
$480,715 $519
Jul 16, 12 PM $1.32
-0.12%
$476,612 $513
Jul 16, 11 AM $1.32
-0.24%
$476,876 $514
Jul 16, 10 AM $1.32
+0.58%
$478,111 $516
Jul 16, 9 AM $1.31
-0.03%
$476,086 $510
Jul 16, 8 AM $1.32
-0.86%
$476,608 $517
Jul 16, 7 AM $1.33
-1.21%
$480,365 $517
Jul 16, 6 AM $1.34
-0.24%
$485,912 $523
Jul 16, 5 AM $1.34
-0.50%
$487,308 $526
Jul 16, 4 AM $1.35
-0.38%
$490,099 $522
Jul 16, 3 AM $1.36
-0.38%
$491,457 $524
Jul 16, 2 AM $1.36
+0.00%
$493,343 $525
Jul 16, 1 AM $1.36
-0.83%
$493,462 $525
Jul 16, 12 AM $1.35
+0.33%
$489,082 $519
Jul 15, 11 PM $1.34
+0.18%
$486,991 $506
Jul 15, 10 PM $1.34
+0.19%
$485,747 $499
Jul 15, 9 PM $1.34
-1.94%
$486,630 $497
Jul 15, 8 PM $1.37
+1.01%
$496,359 $486
Jul 15, 7 PM $1.36
+1.75%
$491,327 $483
Jul 15, 6 PM $1.33
-11.21%
$483,685 $470
Jul 15, 5 PM $1.5
+0.11%
$544,737 $7
Jul 15, 4 PM $1.5
-0.40%
$544,356 $16
Jul 15, 3 PM $1.51
+0.26%
$547,345 $16
Jul 15, 2 PM $1.51
-0.44%
$546,835 $16
Jul 15, 1 PM $1.51
-0.76%
$548,513 $16
Jul 15, 12 PM $1.52
+1.78%
$550,161 $16
Jul 15, 11 AM $1.49
-0.06%
$540,666 $17
Jul 15, 10 AM $1.49
-0.40%
$541,001 $17
Jul 15, 9 AM $1.5
-0.27%
$542,637 $16
Jul 15, 8 AM $1.5
+0.18%
$543,184 $12
Jul 15, 7 AM $1.5
-0.58%
$542,850 $12
Jul 15, 6 AM $1.51
+0.56%
$546,839 $12
Jul 15, 5 AM $1.5
+0.34%
$543,500 $12
Jul 15, 4 AM $1.5
-0.10%
$542,423 $12
Jul 15, 3 AM $1.5
+0.48%
$543,135 $12