Neutrinite Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 2.99
+0.28%
$ 1.09 million $ 210
Nov 24, 2025 $ 2.98
+2.33%
$ 1.08 million $ 964
Nov 23, 2025 $ 2.95
-2.19%
$ 1.06 million $ 437
Nov 22, 2025 $ 2.98
-3.42%
$ 1.09 million $ 741
Nov 21, 2025 $ 3.03
-5.65%
$ 1.12 million $ 664
Nov 20, 2025 $ 3.3
-1.85%
$ 1.17 million $ 991
Nov 19, 2025 $ 3.37
-1.42%
$ 1.22 million $ 426
Nov 18, 2025 $ 3.45
-0.64%
$ 1.24 million $ 1,438
Nov 17, 2025 $ 3.47
+5.06%
$ 1.26 million $ 1,053
Nov 16, 2025 $ 3.37
-1.78%
$ 1.2 million $ 1,468
Nov 15, 2025 $ 3.42
-1.63%
$ 1.24 million $ 1,247
Nov 14, 2025 $ 3.57
-1.15%
$ 1.26 million $ 882
Nov 13, 2025 $ 3.6
-3.51%
$ 1.31 million $ 645
Nov 12, 2025 $ 3.8
+4.78%
$ 1.35 million $ 926
Nov 11, 2025 $ 3.66
-4.59%
$ 1.33 million $ 718
Nov 10, 2025 $ 3.86
-4.76%
$ 1.4 million $ 1,421
Nov 9, 2025 $ 4.03
-4.42%
$ 1.46 million $ 7,117
Nov 8, 2025 $ 4.24
+12.92%
$ 1.53 million $ 33,544
Nov 7, 2025 $ 3.69
-4.92%
$ 1.34 million $ 3,800
Nov 6, 2025 $ 3.86
+14.89%
$ 1.4 million $ 9,742
Nov 5, 2025 $ 3.4
+3.79%
$ 1.23 million $ 9,734
Nov 4, 2025 $ 3.34
+10.73%
$ 1.21 million $ 18,519
Nov 3, 2025 $ 3.01
-3.11%
$ 1.09 million $ 6,562
Nov 2, 2025 $ 3.12
+10.27%
$ 1.13 million $ 9,121
Nov 1, 2025 $ 2.83
+9.55%
$ 1.02 million $ 16,247
Oct 31, 2025 $ 2.58
+3.34%
$ 935,622 $ 2,421
Oct 30, 2025 $ 2.45
-2.74%
$ 901,585 $ 870
Oct 29, 2025 $ 2.52
-1.00%
$ 912,454 $ 754
Oct 28, 2025 $ 2.55
-1.22%
$ 922,518 $ 893
Oct 27, 2025 $ 2.58
-4.22%
$ 933,382 $ 264
Oct 26, 2025 $ 2.7
+6.14%
$ 976,872 $ 273
Oct 25, 2025 $ 2.54
-3.97%
$ 921,047 $ 863
Oct 24, 2025 $ 2.65
-2.07%
$ 959,614 $ 1,484
Oct 23, 2025 $ 2.69
-1.22%
$ 977,718 $ 2,345
Oct 22, 2025 $ 2.65
-3.50%
$ 982,890 $ 3,211
Oct 21, 2025 $ 2.77
-0.24%
$ 994,570 $ 1,816
Oct 20, 2025 $ 2.77
+1.28%
$ 1 million $ 1,946
Oct 19, 2025 $ 2.75
+1.69%
$ 990,480 $ 787
Oct 18, 2025 $ 2.71
-0.17%
$ 979,909 $ 1,054
Oct 17, 2025 $ 2.69
-7.20%
$ 982,785 $ 10,926
Oct 16, 2025 $ 2.91
-4.19%
$ 1.05 million $ 3,474
Oct 15, 2025 $ 3.02
-3.09%
$ 1.09 million $ 1,437
Oct 14, 2025 $ 3.13
+3.27%
$ 1.13 million $ 5,513
Oct 13, 2025 $ 3.03
+1.03%
$ 1.1 million $ 12,684
Oct 12, 2025 $ 3
+7.23%
$ 1.09 million $ 1,174
Oct 11, 2025 $ 2.79
-0.88%
$ 1.01 million $ 6,263
Oct 10, 2025 $ 2.85
-15.23%
$ 1.03 million $ 4,714
Oct 9, 2025 $ 3.36
-19.99%
$ 1.22 million $ 9,649
Oct 8, 2025 $ 4.18
+43.93%
$ 1.51 million $ 119
Oct 7, 2025 $ 2.9
-2.45%
$ 1.05 million $ 1,736