Neutrinite Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 1.67
-2.62%
$ 604,731 $ 51
Jun 7, 6 PM $ 1.71
-0.46%
$ 620,393 $ 53
Jun 7, 5 PM $ 1.72
+0.37%
$ 623,237 $ 53
Jun 7, 4 PM $ 1.72
+0.68%
$ 621,664 $ 53
Jun 7, 3 PM $ 1.71
-0.51%
$ 619,224 $ 52
Jun 7, 2 PM $ 1.72
+1.04%
$ 624,286 $ 52
Jun 7, 1 PM $ 1.7
+1.05%
$ 617,884 $ 53
Jun 7, 12 PM $ 1.73
-1.62%
$ 625,721 $ 19
Jun 7, 11 AM $ 1.76
+0.45%
$ 636,166 $ 17
Jun 7, 10 AM $ 1.75
-0.92%
$ 634,654 $ 17
Jun 7, 9 AM $ 1.77
-0.30%
$ 641,662 $ 17
Jun 7, 8 AM $ 1.78
+0.13%
$ 644,517 $ 17
Jun 7, 7 AM $ 1.78
-1.93%
$ 645,011 $ 17
Jun 7, 6 AM $ 1.83
+3.04%
$ 663,787 $ 13
Jun 7, 5 AM $ 1.78
+1.37%
$ 646,184 $ 16
Jun 7, 4 AM $ 1.76
+1.36%
$ 636,221 $ 16
Jun 7, 3 AM $ 1.73
+0.07%
$ 626,909 $ 17
Jun 7, 2 AM $ 1.73
-0.63%
$ 627,698 $ 15
Jun 7, 1 AM $ 1.74
+1.04%
$ 630,365 $ 16
Jun 7, 12 AM $ 1.72
+0.62%
$ 624,009 $ 17
Jun 6, 11 PM $ 1.71
+0.48%
$ 619,597 $ 17
Jun 6, 10 PM $ 1.7
-0.07%
$ 615,482 $ 23
Jun 6, 9 PM $ 1.7
+0.98%
$ 615,297 $ 24
Jun 6, 8 PM $ 1.68
+0.07%
$ 608,578 $ 27
Jun 6, 7 PM $ 1.68
-0.36%
$ 608,160 $ 30
Jun 6, 6 PM $ 1.68
+0.48%
$ 610,491 $ 35
Jun 6, 5 PM $ 1.68
-1.11%
$ 608,129 $ 35
Jun 6, 4 PM $ 1.7
+0.08%
$ 616,226 $ 40
Jun 6, 3 PM $ 1.69
-0.36%
$ 614,274 $ 57
Jun 6, 2 PM $ 1.7
+0.17%
$ 617,064 $ 71
Jun 6, 1 PM $ 1.7
-1.18%
$ 616,909 $ 68
Jun 6, 12 PM $ 1.71
+0.30%
$ 619,383 $ 68
Jun 6, 11 AM $ 1.7
+0.86%
$ 617,116 $ 68
Jun 6, 10 AM $ 1.68
-1.49%
$ 608,689 $ 68
Jun 6, 9 AM $ 1.71
-0.10%
$ 618,870 $ 69
Jun 6, 8 AM $ 1.71
+1.58%
$ 619,991 $ 68
Jun 6, 7 AM $ 1.68
+0.32%
$ 608,530 $ 67
Jun 6, 6 AM $ 1.68
+0.82%
$ 608,495 $ 67
Jun 6, 5 AM $ 1.66
+2.90%
$ 602,460 $ 63
Jun 6, 4 AM $ 1.61
-2.52%
$ 584,374 $ 60
Jun 6, 3 AM $ 1.65
-1.20%
$ 599,362 $ 60
Jun 6, 2 AM $ 1.68
-0.37%
$ 608,756 $ 62
Jun 6, 1 AM $ 1.69
-1.03%
$ 611,396 $ 61
Jun 6, 12 AM $ 1.71
+1.24%
$ 619,718 $ 61
Jun 5, 11 PM $ 1.69
-1.80%
$ 613,589 $ 55
Jun 5, 10 PM $ 1.73
+0.15%
$ 625,547 $ 55
Jun 5, 9 PM $ 1.73
-0.43%
$ 626,295 $ 54
Jun 5, 8 PM $ 1.74
+4.53%
$ 629,000 $ 49
Jun 5, 7 PM $ 1.67
+4.40%
$ 603,665 $ 44
Jun 5, 6 PM $ 1.6
-3.17%
$ 578,637 $ 37