Neutrinite Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 1.56
+0.00%
$ 566,263 $ 17
6:22 PM $ 1.56
+0.00%
$ 566,480 $ 17
6:17 PM $ 1.56
+0.00%
$ 566,417 $ 17
6:12 PM $ 1.56
+0.00%
$ 566,720 $ 17
6:07 PM $ 1.56
+0.00%
$ 566,935 $ 17
6:02 PM $ 1.56
+0.00%
$ 566,399 $ 17
5:57 PM $ 1.56
+0.00%
$ 566,174 $ 17
5:52 PM $ 1.56
+0.00%
$ 566,523 $ 17
5:47 PM $ 1.56
+0.00%
$ 565,762 $ 20
5:42 PM $ 1.56
+0.00%
$ 565,117 $ 20
5:37 PM $ 1.56
+0.00%
$ 565,563 $ 20
5:32 PM $ 1.56
+0.00%
$ 566,715 $ 20
5:27 PM $ 1.56
+0.00%
$ 567,035 $ 20
5:22 PM $ 1.56
+0.00%
$ 567,176 $ 20
5:17 PM $ 1.57
+0.00%
$ 567,678 $ 20
5:12 PM $ 1.57
+0.00%
$ 567,218 $ 20
5:07 PM $ 1.56
+0.00%
$ 566,497 $ 20
5:02 PM $ 1.56
+0.00%
$ 564,964 $ 20
4:57 PM $ 1.55
+0.00%
$ 563,184 $ 20
4:52 PM $ 1.56
+0.00%
$ 563,701 $ 20
4:47 PM $ 1.56
+0.00%
$ 563,570 $ 20
4:42 PM $ 1.56
+0.00%
$ 564,486 $ 20
4:37 PM $ 1.56
+0.00%
$ 566,916 $ 20
4:32 PM $ 1.57
+0.00%
$ 567,411 $ 20
4:27 PM $ 1.57
+0.00%
$ 567,487 $ 20
4:22 PM $ 1.57
+0.00%
$ 567,369 $ 20
4:17 PM $ 1.56
+0.00%
$ 566,491 $ 20
4:12 PM $ 1.56
+0.00%
$ 566,652 $ 20
4:07 PM $ 1.56
+0.00%
$ 566,781 $ 20
4:02 PM $ 1.56
+0.00%
$ 567,171 $ 20
3:57 PM $ 1.57
+0.00%
$ 567,508 $ 20
3:52 PM $ 1.57
+0.00%
$ 567,382 $ 20
3:47 PM $ 1.57
+0.00%
$ 567,299 $ 20
3:42 PM $ 1.57
+0.00%
$ 567,224 $ 20
3:37 PM $ 1.57
+0.00%
$ 568,086 $ 20
3:32 PM $ 1.57
+0.00%
$ 568,664 $ 20
3:27 PM $ 1.57
+0.00%
$ 569,778 $ 20
3:22 PM $ 1.57
+0.00%
$ 570,447 $ 20
3:17 PM $ 1.57
+0.00%
$ 569,970 $ 20
3:12 PM $ 1.57
+0.00%
$ 569,966 $ 20
3:07 PM $ 1.57
+0.00%
$ 570,340 $ 20
3:02 PM $ 1.57
+0.00%
$ 570,095 $ 20
2:57 PM $ 1.57
+0.00%
$ 569,879 $ 20
2:52 PM $ 1.57
+0.00%
$ 569,967 $ 20
2:47 PM $ 1.57
+0.00%
$ 569,529 $ 30
2:42 PM $ 1.57
+0.00%
$ 569,111 $ 30
2:37 PM $ 1.57
+0.00%
$ 568,428 $ 30
2:32 PM $ 1.56
+0.00%
$ 567,056 $ 30
2:27 PM $ 1.56
+0.00%
$ 566,808 $ 30
2:22 PM $ 1.57
+0.00%
$ 567,227 $ 30