Neutrinite Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 1.68
+0.00%
$ 609,385 $ 32
4:58 AM $ 1.68
+0.00%
$ 609,129 $ 32
4:53 AM $ 1.68
+0.00%
$ 608,459 $ 32
4:48 AM $ 1.68
+0.00%
$ 607,887 $ 38
4:43 AM $ 1.68
+0.00%
$ 608,284 $ 39
4:38 AM $ 1.68
+0.00%
$ 608,586 $ 39
4:33 AM $ 1.68
+0.00%
$ 608,710 $ 39
4:28 AM $ 1.68
+0.00%
$ 608,973 $ 39
4:23 AM $ 1.68
+0.00%
$ 608,376 $ 39
4:18 AM $ 1.68
+0.00%
$ 608,199 $ 39
4:13 AM $ 1.68
+0.00%
$ 608,757 $ 39
4:08 AM $ 1.68
+0.00%
$ 608,834 $ 39
4:03 AM $ 1.68
+0.00%
$ 608,551 $ 39
3:58 AM $ 1.68
+0.00%
$ 608,609 $ 39
3:53 AM $ 1.68
+0.00%
$ 608,609 $ 39
3:48 AM $ 1.68
+0.00%
$ 608,132 $ 39
3:43 AM $ 1.68
+0.00%
$ 607,851 $ 39
3:38 AM $ 1.68
+0.00%
$ 608,498 $ 39
3:33 AM $ 1.68
+0.00%
$ 609,558 $ 39
3:28 AM $ 1.69
+0.00%
$ 611,511 $ 39
3:23 AM $ 1.69
+0.00%
$ 611,804 $ 39
3:18 AM $ 1.69
+0.00%
$ 611,902 $ 39
3:13 AM $ 1.69
+0.00%
$ 612,049 $ 39
3:08 AM $ 1.69
+0.00%
$ 612,410 $ 39
3:03 AM $ 1.69
+0.00%
$ 612,247 $ 39
2:58 AM $ 1.69
+0.00%
$ 612,562 $ 39
2:53 AM $ 1.69
+0.00%
$ 614,055 $ 39
2:48 AM $ 1.69
+0.00%
$ 614,028 $ 39
2:43 AM $ 1.69
+0.00%
$ 613,796 $ 39
2:38 AM $ 1.69
+0.00%
$ 613,318 $ 39
2:33 AM $ 1.7
+0.00%
$ 614,231 $ 39
2:28 AM $ 1.7
+0.00%
$ 614,808 $ 39
2:23 AM $ 1.7
+0.00%
$ 614,696 $ 39
2:18 AM $ 1.7
+0.00%
$ 614,639 $ 39
2:13 AM $ 1.7
+0.00%
$ 615,366 $ 39
2:08 AM $ 1.7
+0.00%
$ 615,933 $ 39
2:03 AM $ 1.7
+0.00%
$ 615,236 $ 39
1:58 AM $ 1.7
+0.00%
$ 614,348 $ 39
1:53 AM $ 1.69
+0.00%
$ 613,345 $ 39
1:48 AM $ 1.69
+0.00%
$ 613,076 $ 42
1:43 AM $ 1.69
+0.00%
$ 612,646 $ 42
1:38 AM $ 1.69
+0.00%
$ 612,362 $ 42
1:33 AM $ 1.69
+0.00%
$ 612,566 $ 42
1:28 AM $ 1.69
+0.00%
$ 612,926 $ 42
1:23 AM $ 1.69
+0.00%
$ 613,746 $ 42
1:18 AM $ 1.69
+0.00%
$ 613,905 $ 42
1:13 AM $ 1.69
+0.00%
$ 613,942 $ 42
1:08 AM $ 1.7
+0.00%
$ 614,512 $ 42
1:03 AM $ 1.7
+0.00%
$ 615,180 $ 42
12:58 AM $ 1.7
+0.00%
$ 615,129 $ 42