Neutrinite Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 1.81
+0.00%
$ 657,291 $ 8
12:52 PM $ 1.81
+0.00%
$ 655,463 $ 7
12:47 PM $ 1.8
+0.00%
$ 653,914 $ 7
12:42 PM $ 1.81
+0.00%
$ 654,300 $ 7
12:37 PM $ 1.81
+0.00%
$ 656,975 $ 7
12:32 PM $ 1.81
+0.00%
$ 657,477 $ 7
12:27 PM $ 1.81
+0.00%
$ 656,885 $ 7
12:22 PM $ 1.81
+0.00%
$ 654,965 $ 7
12:17 PM $ 1.8
+0.00%
$ 653,941 $ 7
12:12 PM $ 1.8
+0.00%
$ 653,907 $ 7
12:07 PM $ 1.8
+0.00%
$ 652,614 $ 7
12:02 PM $ 1.8
+0.00%
$ 653,314 $ 7
11:57 AM $ 1.8
+0.00%
$ 653,597 $ 7
11:52 AM $ 1.81
+0.00%
$ 656,907 $ 7
11:47 AM $ 1.81
+0.00%
$ 656,401 $ 7
11:42 AM $ 1.81
+0.00%
$ 656,324 $ 7
11:37 AM $ 1.81
+0.00%
$ 657,228 $ 7
11:32 AM $ 1.82
+0.00%
$ 660,644 $ 7
11:27 AM $ 1.82
+0.00%
$ 660,527 $ 7
11:22 AM $ 1.83
+0.00%
$ 662,451 $ 7
11:17 AM $ 1.83
+0.00%
$ 662,243 $ 7
11:12 AM $ 1.82
+0.00%
$ 659,855 $ 7
11:07 AM $ 1.81
+0.00%
$ 657,188 $ 7
11:02 AM $ 1.8
+0.00%
$ 654,064 $ 7
10:57 AM $ 1.81
+0.00%
$ 654,663 $ 7
10:52 AM $ 1.81
+0.00%
$ 655,828 $ 7
10:47 AM $ 1.81
+0.00%
$ 656,404 $ 7
10:42 AM $ 1.81
+0.00%
$ 656,127 $ 7
10:37 AM $ 1.81
+0.00%
$ 654,184 $ 7
10:32 AM $ 1.82
+0.00%
$ 658,566 $ 7
10:27 AM $ 1.81
+0.00%
$ 656,765 $ 7
10:22 AM $ 1.81
+0.00%
$ 654,942 $ 7
10:17 AM $ 1.81
+0.00%
$ 655,113 $ 7
10:12 AM $ 1.81
+0.00%
$ 656,474 $ 7
10:07 AM $ 1.81
+0.00%
$ 656,280 $ 7
10:02 AM $ 1.81
+0.00%
$ 655,620 $ 7
9:57 AM $ 1.8
+0.00%
$ 653,667 $ 7
9:52 AM $ 1.81
+0.00%
$ 655,022 $ 7
9:47 AM $ 1.81
+0.00%
$ 655,087 $ 8
9:42 AM $ 1.81
+0.00%
$ 657,106 $ 8
9:37 AM $ 1.81
+0.00%
$ 655,827 $ 8
9:32 AM $ 1.81
+0.00%
$ 655,129 $ 8
9:27 AM $ 1.81
+0.00%
$ 654,716 $ 8
9:22 AM $ 1.79
+0.00%
$ 649,368 $ 8
9:17 AM $ 1.8
+0.00%
$ 650,687 $ 7
9:12 AM $ 1.8
+0.00%
$ 654,080 $ 8
9:07 AM $ 1.8
+0.00%
$ 653,209 $ 8
9:02 AM $ 1.79
+0.00%
$ 648,375 $ 8
8:57 AM $ 1.79
+0.00%
$ 647,580 $ 7
8:52 AM $ 1.79
+0.00%
$ 648,724 $ 7