Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:39 AM $1.54
+0.00%
$557,281 $103
10:34 AM $1.53
+0.00%
$556,067 $103
10:29 AM $1.53
+0.00%
$556,113 $103
10:24 AM $1.54
+0.00%
$556,412 $103
10:19 AM $1.54
+0.00%
$557,800 $103
10:14 AM $1.54
+0.00%
$558,171 $103
10:09 AM $1.54
+0.00%
$558,838 $103
10:04 AM $1.54
+0.00%
$558,203 $103
9:59 AM $1.54
+0.00%
$557,809 $103
9:54 AM $1.54
+0.00%
$558,589 $103
9:49 AM $1.54
+0.00%
$556,368 $103
9:44 AM $1.53
+0.00%
$555,898 $103
9:39 AM $1.53
+0.00%
$556,256 $103
9:34 AM $1.54
+0.00%
$556,749 $103
9:29 AM $1.54
+0.00%
$557,055 $103
9:24 AM $1.54
+0.00%
$557,259 $103
9:19 AM $1.54
+0.00%
$558,093 $103
9:14 AM $1.54
+0.00%
$558,246 $103
9:09 AM $1.54
+0.00%
$557,864 $103
9:04 AM $1.54
+0.00%
$557,599 $103
8:59 AM $1.54
+0.00%
$556,660 $103
8:54 AM $1.53
+0.00%
$555,733 $103
8:49 AM $1.53
+0.00%
$555,775 $155
8:44 AM $1.53
+0.00%
$556,245 $155
8:39 AM $1.53
+0.00%
$556,225 $155
8:34 AM $1.53
+0.00%
$554,849 $155
8:29 AM $1.53
+0.00%
$552,814 $154
8:24 AM $1.52
+0.00%
$552,360 $154
8:19 AM $1.53
+0.00%
$552,906 $154
8:14 AM $1.53
+0.00%
$552,947 $154
8:09 AM $1.52
+0.00%
$552,341 $154
8:04 AM $1.52
+0.00%
$551,233 $154
7:59 AM $1.53
+0.00%
$552,998 $154
7:54 AM $1.53
+0.00%
$553,609 $154
7:49 AM $1.53
+0.00%
$553,161 $154
7:44 AM $1.52
+0.00%
$552,064 $154
7:39 AM $1.53
+0.00%
$552,932 $154
7:34 AM $1.53
+0.00%
$553,616 $154
7:29 AM $1.53
+0.00%
$554,928 $155
7:24 AM $1.53
+0.00%
$555,866 $155
7:19 AM $1.54
+0.00%
$556,483 $155
7:14 AM $1.54
+0.00%
$556,632 $155
7:09 AM $1.53
+0.00%
$554,659 $155
7:04 AM $1.53
+0.00%
$554,472 $155
6:59 AM $1.53
+0.00%
$555,174 $155
6:54 AM $1.53
+0.00%
$555,696 $155
6:49 AM $1.54
+0.00%
$556,367 $155
6:44 AM $1.54
+0.00%
$556,525 $155
6:39 AM $1.54
+0.00%
$556,454 $155
6:34 AM $1.54
+0.00%
$556,412 $155