Neutrinite Historical Data

NTN Page 40
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 2.24
+0.94%
$ 812,325 $ 742
Feb 4, 2 AM $ 2.22
-0.13%
$ 803,633 $ 734
Feb 4, 1 AM $ 2.22
+0.62%
$ 804,203 $ 756
Feb 4, 12 AM $ 2.22
+1.01%
$ 802,358 $ 981
Feb 3, 11 PM $ 2.19
+0.27%
$ 794,364 $ 1,046
Feb 3, 10 PM $ 2.19
-0.55%
$ 792,044 $ 1,044
Feb 3, 9 PM $ 2.2
-2.06%
$ 796,952 $ 1,045
Feb 3, 8 PM $ 2.25
+1.86%
$ 813,477 $ 1,106
Feb 3, 7 PM $ 2.21
+2.90%
$ 798,823 $ 1,075
Feb 3, 6 PM $ 2.14
-1.34%
$ 775,703 $ 995
Feb 3, 5 PM $ 2.19
-0.01%
$ 792,256 $ 1,026
Feb 3, 4 PM $ 2.19
-2.67%
$ 791,534 $ 1,023
Feb 3, 3 PM $ 2.25
+1.75%
$ 813,826 $ 1,663
Feb 3, 2 PM $ 2.22
-0.78%
$ 803,123 $ 1,656
Feb 3, 1 PM $ 2.23
-0.30%
$ 809,456 $ 1,702
Feb 3, 12 PM $ 2.24
+0.30%
$ 809,802 $ 1,743
Feb 3, 11 AM $ 2.23
+0.22%
$ 807,269 $ 1,772
Feb 3, 10 AM $ 2.22
-0.11%
$ 806,222 $ 1,766
Feb 3, 9 AM $ 2.22
-1.04%
$ 805,910 $ 1,571
Feb 3, 8 AM $ 2.25
-0.12%
$ 814,668 $ 1,583
Feb 3, 7 AM $ 2.26
+0.12%
$ 817,807 $ 1,613
Feb 3, 6 AM $ 2.25
+0.54%
$ 815,848 $ 1,659
Feb 3, 5 AM $ 2.25
-0.77%
$ 814,111 $ 1,714
Feb 3, 4 AM $ 2.26
+0.88%
$ 820,404 $ 1,742
Feb 3, 3 AM $ 2.25
+1.34%
$ 813,997 $ 2,316
Feb 3, 2 AM $ 2.22
-0.62%
$ 802,539 $ 2,484
Feb 3, 1 AM $ 2.22
-1.33%
$ 805,884 $ 2,502
Feb 3, 12 AM $ 2.25
-0.88%
$ 816,028 $ 2,309
Feb 2, 11 PM $ 2.27
-0.29%
$ 823,691 $ 2,316
Feb 2, 10 PM $ 2.28
+0.08%
$ 825,484 $ 2,354
Feb 2, 9 PM $ 2.28
+0.33%
$ 824,649 $ 2,331
Feb 2, 8 PM $ 2.27
+0.63%
$ 821,940 $ 2,576
Feb 2, 7 PM $ 2.25
-0.28%
$ 816,741 $ 2,578
Feb 2, 6 PM $ 2.26
+0.49%
$ 819,670 $ 2,682
Feb 2, 5 PM $ 2.25
-0.62%
$ 815,661 $ 2,637
Feb 2, 4 PM $ 2.27
-0.36%
$ 822,431 $ 2,658
Feb 2, 3 PM $ 2.31
+0.86%
$ 835,030 $ 1,864
Feb 2, 2 PM $ 2.28
+0.25%
$ 825,296 $ 1,807
Feb 2, 1 PM $ 2.27
-0.32%
$ 823,012 $ 1,789
Feb 2, 12 PM $ 2.28
+0.74%
$ 824,597 $ 1,746
Feb 2, 11 AM $ 2.25
+0.51%
$ 816,667 $ 1,772
Feb 2, 10 AM $ 2.24
-0.10%
$ 812,458 $ 1,839
Feb 2, 9 AM $ 2.26
+0.52%
$ 817,303 $ 1,889
Feb 2, 8 AM $ 2.24
-0.47%
$ 812,301 $ 1,907
Feb 2, 7 AM $ 2.26
+0.63%
$ 816,899 $ 1,906
Feb 2, 6 AM $ 2.24
+1.34%
$ 809,933 $ 1,814
Feb 2, 5 AM $ 2.2
-0.91%
$ 797,271 $ 1,786
Feb 2, 4 AM $ 2.22
-4.23%
$ 805,523 $ 1,823
Feb 2, 3 AM $ 2.31
+0.62%
$ 836,667 $ 1,272
Feb 2, 2 AM $ 2.3
-1.11%
$ 834,292 $ 1,080