Neutrinite Historical Data

NTN Page 40
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 1.94
-0.07%
$ 704,445 $ 18
Mar 25, 10 PM $ 1.95
+0.84%
$ 706,156 $ 18
Mar 25, 9 PM $ 1.93
-0.11%
$ 700,270 $ 21
Mar 25, 8 PM $ 1.93
-0.53%
$ 700,349 $ 21
Mar 25, 7 PM $ 1.95
+0.11%
$ 704,922 $ 25
Mar 25, 6 PM $ 1.95
+1.28%
$ 704,927 $ 25
Mar 25, 5 PM $ 1.92
+0.04%
$ 697,450 $ 23
Mar 25, 4 PM $ 1.92
+0.50%
$ 696,352 $ 23
Mar 25, 3 PM $ 1.91
-1.54%
$ 692,740 $ 33
Mar 25, 2 PM $ 1.94
+0.07%
$ 703,612 $ 34
Mar 25, 1 PM $ 1.95
+0.18%
$ 704,885 $ 33
Mar 25, 12 PM $ 1.93
-0.35%
$ 700,790 $ 43
Mar 25, 11 AM $ 1.94
+0.04%
$ 704,056 $ 41
Mar 25, 10 AM $ 1.95
+0.35%
$ 707,107 $ 38
Mar 25, 9 AM $ 1.95
+0.61%
$ 705,136 $ 31
Mar 25, 8 AM $ 1.93
+0.25%
$ 700,901 $ 31
Mar 25, 7 AM $ 1.93
+0.15%
$ 698,988 $ 34
Mar 25, 6 AM $ 1.93
+0.01%
$ 699,740 $ 34
Mar 25, 5 AM $ 1.93
+0.20%
$ 699,763 $ 34
Mar 25, 4 AM $ 1.93
-0.50%
$ 698,566 $ 34
Mar 25, 3 AM $ 1.94
-0.31%
$ 701,742 $ 34
Mar 25, 2 AM $ 1.93
+0.02%
$ 699,901 $ 34
Mar 25, 1 AM $ 1.93
+0.40%
$ 700,351 $ 33
Mar 25, 12 AM $ 1.93
+0.04%
$ 698,994 $ 33
Mar 24, 11 PM $ 1.93
+0.05%
$ 698,990 $ 33
Mar 24, 10 PM $ 1.93
-0.53%
$ 698,058 $ 33
Mar 24, 9 PM $ 1.93
-0.38%
$ 700,578 $ 31
Mar 24, 8 PM $ 1.94
+1.09%
$ 702,966 $ 31
Mar 24, 7 PM $ 1.92
+0.61%
$ 695,403 $ 27
Mar 24, 6 PM $ 1.91
+0.15%
$ 691,785 $ 27
Mar 24, 5 PM $ 1.9
-0.65%
$ 689,945 $ 27
Mar 24, 4 PM $ 1.92
+0.62%
$ 694,094 $ 27
Mar 24, 3 PM $ 1.91
-0.54%
$ 690,723 $ 60
Mar 24, 2 PM $ 1.91
-0.06%
$ 692,066 $ 71
Mar 24, 1 PM $ 1.91
-1.64%
$ 692,848 $ 74
Mar 24, 12 PM $ 1.95
-0.15%
$ 704,865 $ 65
Mar 24, 11 AM $ 1.95
+0.11%
$ 707,072 $ 96
Mar 24, 10 AM $ 1.95
-0.29%
$ 705,783 $ 131
Mar 24, 9 AM $ 1.95
+0.23%
$ 707,613 $ 132
Mar 24, 8 AM $ 1.95
+0.31%
$ 706,069 $ 131
Mar 24, 7 AM $ 1.94
+0.49%
$ 702,369 $ 128
Mar 24, 6 AM $ 1.93
-0.23%
$ 698,376 $ 415
Mar 24, 5 AM $ 1.93
-0.05%
$ 700,726 $ 416
Mar 24, 4 AM $ 1.93
+0.13%
$ 700,774 $ 416
Mar 24, 3 AM $ 1.93
+0.28%
$ 699,891 $ 416
Mar 24, 2 AM $ 1.92
-0.16%
$ 696,804 $ 427
Mar 24, 1 AM $ 1.92
-1.01%
$ 696,851 $ 424
Mar 24, 12 AM $ 1.94
-0.22%
$ 703,423 $ 430
Mar 23, 11 PM $ 1.94
+0.35%
$ 703,760 $ 430
Mar 23, 10 PM $ 1.94
-0.52%
$ 701,264 $ 428