Neutrinite Historical Data

NTN Page 41
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 1.94
-0.52%
$ 701,264 $ 428
Mar 23, 9 PM $ 1.95
+0.01%
$ 707,409 $ 432
Mar 23, 8 PM $ 1.95
+0.71%
$ 706,909 $ 442
Mar 23, 7 PM $ 1.94
-0.69%
$ 702,161 $ 438
Mar 23, 6 PM $ 1.95
+0.51%
$ 706,729 $ 451
Mar 23, 5 PM $ 1.94
+0.23%
$ 702,487 $ 505
Mar 23, 4 PM $ 1.93
+0.24%
$ 698,594 $ 504
Mar 23, 3 PM $ 1.95
+0.17%
$ 705,442 $ 474
Mar 23, 2 PM $ 1.94
-0.17%
$ 703,795 $ 468
Mar 23, 1 PM $ 1.95
+0.68%
$ 705,120 $ 465
Mar 23, 12 PM $ 1.94
+1.11%
$ 701,575 $ 462
Mar 23, 11 AM $ 1.92
+1.91%
$ 694,704 $ 429
Mar 23, 10 AM $ 1.88
-0.24%
$ 680,570 $ 384
Mar 23, 9 AM $ 1.88
-0.10%
$ 681,008 $ 385
Mar 23, 8 AM $ 1.89
-0.31%
$ 682,867 $ 384
Mar 23, 7 AM $ 1.94
+0.65%
$ 702,362 $ 395
Mar 23, 6 AM $ 1.92
-1.64%
$ 697,012 $ 111
Mar 23, 5 AM $ 1.96
-0.20%
$ 708,429 $ 113
Mar 23, 4 AM $ 1.95
+0.39%
$ 707,971 $ 113
Mar 23, 3 AM $ 1.95
-0.39%
$ 705,591 $ 112
Mar 23, 2 AM $ 1.96
+0.89%
$ 708,760 $ 100
Mar 23, 1 AM $ 1.94
-0.21%
$ 702,266 $ 99
Mar 23, 12 AM $ 1.95
+0.39%
$ 704,643 $ 96
Mar 22, 11 PM $ 1.94
-0.47%
$ 703,111 $ 119
Mar 22, 10 PM $ 1.95
+0.64%
$ 705,722 $ 119
Mar 22, 9 PM $ 1.94
-0.29%
$ 701,165 $ 119
Mar 22, 8 PM $ 1.94
-0.06%
$ 704,501 $ 110
Mar 22, 7 PM $ 1.93
-0.70%
$ 700,910 $ 110
Mar 22, 6 PM $ 1.97
-0.83%
$ 712,051 $ 102
Mar 22, 5 PM $ 1.98
+0.16%
$ 717,770 $ 49
Mar 22, 4 PM $ 1.97
-0.46%
$ 713,187 $ 49
Mar 22, 3 PM $ 1.98
-0.07%
$ 716,500 $ 37
Mar 22, 2 PM $ 1.98
-0.23%
$ 717,657 $ 39
Mar 22, 1 PM $ 1.98
-0.15%
$ 718,822 $ 39
Mar 22, 12 PM $ 1.99
+0.68%
$ 719,658 $ 39
Mar 22, 11 AM $ 1.97
-0.03%
$ 715,361 $ 38
Mar 22, 10 AM $ 1.98
-0.74%
$ 715,766 $ 38
Mar 22, 9 AM $ 1.99
+0.25%
$ 721,262 $ 39
Mar 22, 8 AM $ 1.98
-0.32%
$ 719,034 $ 39
Mar 22, 7 AM $ 1.99
-0.12%
$ 722,288 $ 40
Mar 22, 6 AM $ 1.99
-0.16%
$ 722,210 $ 40
Mar 22, 5 AM $ 2
-0.66%
$ 723,655 $ 40
Mar 22, 4 AM $ 2.01
+0.12%
$ 728,302 $ 41
Mar 22, 3 AM $ 2.01
+0.19%
$ 727,861 $ 63
Mar 22, 2 AM $ 2.01
+0.68%
$ 727,029 $ 64
Mar 22, 1 AM $ 1.99
-0.40%
$ 722,358 $ 63
Mar 22, 12 AM $ 2.01
+0.26%
$ 727,746 $ 64
Mar 21, 11 PM $ 2.03
-0.88%
$ 733,966 $ 43
Mar 21, 10 PM $ 2.05
-0.06%
$ 741,600 $ 44
Mar 21, 9 PM $ 2.05
-0.19%
$ 742,219 $ 44