Neutrinite Historical Data

NTN Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 2.11
-0.01%
$ 766,138 $ 20
May 21, 7 AM $ 2.12
+0.66%
$ 766,579 $ 20
May 21, 6 AM $ 2.1
-0.67%
$ 760,685 $ 20
May 21, 5 AM $ 2.11
-1.16%
$ 765,312 $ 20
May 21, 4 AM $ 2.14
+0.42%
$ 774,404 $ 4
May 21, 3 AM $ 2.13
+0.26%
$ 771,510 $ 4
May 21, 2 AM $ 2.13
+0.57%
$ 770,837 $ 4
May 21, 1 AM $ 2.12
+0.56%
$ 767,106 $ 5
May 21, 12 AM $ 2.1
+0.24%
$ 762,290 $ 5
May 20, 11 PM $ 2.1
-0.23%
$ 761,857 $ 5
May 20, 10 PM $ 2.11
-0.44%
$ 763,797 $ 5
May 20, 9 PM $ 2.12
+0.55%
$ 767,340 $ 5
May 20, 8 PM $ 2.1
-0.44%
$ 762,377 $ 4
May 20, 7 PM $ 2.11
+0.33%
$ 765,231 $ 3
May 20, 6 PM $ 2.1
-0.11%
$ 761,825 $ 3
May 20, 5 PM $ 2.11
-0.02%
$ 765,458 $ 3
May 20, 4 PM $ 2.12
-0.51%
$ 767,709 $ 3
May 20, 3 PM $ 2.13
+0.94%
$ 773,258 $ 3
May 20, 2 PM $ 2.1
+2.08%
$ 762,202 $ 3
May 20, 1 PM $ 2.06
-1.24%
$ 748,088 $ 3
May 20, 12 PM $ 2.09
+0.72%
$ 757,071 $ 3
May 20, 11 AM $ 2.08
+0.93%
$ 753,407 $ 3
May 20, 10 AM $ 2.06
-0.15%
$ 747,348 $ 0
May 20, 9 AM $ 2.07
+0.29%
$ 748,763 $ 1
May 20, 8 AM $ 2.06
-0.31%
$ 747,617 $ 1
May 20, 7 AM $ 2.07
-0.11%
$ 750,802 $ 1
May 20, 6 AM $ 2.07
-0.09%
$ 751,098 $ 1
May 20, 5 AM $ 2.07
+0.83%
$ 750,380 $ 1
May 20, 4 AM $ 2.05
+0.03%
$ 743,878 $ 1
May 20, 3 AM $ 2.05
+0.67%
$ 744,552 $ 1
May 20, 2 AM $ 2.04
-0.06%
$ 740,752 $ 1
May 20, 1 AM $ 2.04
+0.24%
$ 739,434 $ 2
May 20, 12 AM $ 2.03
-0.11%
$ 737,464 $ 2
May 19, 11 PM $ 2.04
+0.60%
$ 739,131 $ 2
May 19, 10 PM $ 2.03
-0.64%
$ 735,378 $ 2
May 19, 9 PM $ 2.04
+0.33%
$ 740,069 $ 2
May 19, 8 PM $ 2.03
+0.10%
$ 736,645 $ 47
May 19, 7 PM $ 2.03
-0.65%
$ 737,382 $ 107
May 19, 6 PM $ 2.05
-0.48%
$ 744,357 $ 108
May 19, 5 PM $ 2.06
-0.03%
$ 748,005 $ 108
May 19, 4 PM $ 2.06
-0.27%
$ 746,186 $ 108
May 19, 3 PM $ 2.07
+0.19%
$ 748,568 $ 108
May 19, 2 PM $ 2.06
-1.54%
$ 746,996 $ 108
May 19, 1 PM $ 2.09
+0.26%
$ 757,731 $ 110
May 19, 12 PM $ 2.08
+0.06%
$ 755,420 $ 109
May 19, 11 AM $ 2.08
-0.06%
$ 755,056 $ 109
May 19, 10 AM $ 2.08
-0.67%
$ 754,004 $ 109
May 19, 9 AM $ 2.1
-1.01%
$ 759,734 $ 110
May 19, 8 AM $ 2.12
-0.31%
$ 768,564 $ 111
May 19, 7 AM $ 2.13
+0.20%
$ 770,718 $ 111