Neutrinite Historical Data

NTN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 1.83
-0.12%
$ 663,680 $ 917
Jan 31, 1 AM $ 1.83
+0.30%
$ 664,183 $ 1,081
Jan 31, 12 AM $ 1.83
+0.33%
$ 661,896 $ 1,149
Jan 30, 11 PM $ 1.82
-0.23%
$ 659,670 $ 1,133
Jan 30, 10 PM $ 1.82
-0.21%
$ 660,916 $ 1,147
Jan 30, 9 PM $ 1.83
+0.45%
$ 661,295 $ 1,541
Jan 30, 8 PM $ 1.82
-0.66%
$ 657,832 $ 1,550
Jan 30, 7 PM $ 1.83
-1.56%
$ 661,093 $ 1,605
Jan 30, 6 PM $ 1.85
+1.83%
$ 668,537 $ 1,848
Jan 30, 5 PM $ 1.81
-1.76%
$ 658,326 $ 1,832
Jan 30, 4 PM $ 1.85
+2.01%
$ 669,560 $ 1,657
Jan 30, 3 PM $ 1.83
-0.41%
$ 661,814 $ 1,416
Jan 30, 2 PM $ 1.84
+0.42%
$ 665,141 $ 1,554
Jan 30, 1 PM $ 1.82
-1.25%
$ 660,774 $ 1,550
Jan 30, 12 PM $ 1.85
-1.07%
$ 669,908 $ 1,396
Jan 30, 11 AM $ 1.87
+0.68%
$ 676,312 $ 1,330
Jan 30, 10 AM $ 1.85
+0.42%
$ 670,338 $ 1,459
Jan 30, 9 AM $ 1.84
-0.22%
$ 665,196 $ 1,450
Jan 30, 8 AM $ 1.84
-0.25%
$ 665,650 $ 1,448
Jan 30, 7 AM $ 1.84
+1.48%
$ 665,967 $ 1,450
Jan 30, 6 AM $ 1.81
-3.03%
$ 654,532 $ 1,391
Jan 30, 5 AM $ 1.86
-0.87%
$ 674,385 $ 1,403
Jan 30, 4 AM $ 1.88
+2.73%
$ 679,855 $ 1,414
Jan 30, 3 AM $ 1.82
-0.20%
$ 660,779 $ 1,315
Jan 30, 2 AM $ 1.82
-0.12%
$ 660,958 $ 1,322
Jan 30, 1 AM $ 1.83
-3.15%
$ 662,152 $ 1,177
Jan 30, 12 AM $ 1.89
-0.41%
$ 683,742 $ 1,127
Jan 29, 11 PM $ 1.89
-0.48%
$ 683,984 $ 1,228
Jan 29, 10 PM $ 1.89
+1.96%
$ 685,228 $ 1,234
Jan 29, 9 PM $ 1.86
-0.06%
$ 673,031 $ 827
Jan 29, 8 PM $ 1.86
+0.96%
$ 673,707 $ 805
Jan 29, 7 PM $ 1.84
-0.72%
$ 667,907 $ 723
Jan 29, 6 PM $ 1.86
-0.12%
$ 672,617 $ 554
Jan 29, 5 PM $ 1.86
-1.37%
$ 673,763 $ 713
Jan 29, 4 PM $ 1.88
+1.59%
$ 681,686 $ 708
Jan 29, 3 PM $ 1.85
-2.37%
$ 669,984 $ 669
Jan 29, 2 PM $ 1.9
-0.13%
$ 689,281 $ 581
Jan 29, 1 PM $ 1.91
+0.41%
$ 690,132 $ 910
Jan 29, 12 PM $ 1.9
+0.42%
$ 686,668 $ 907
Jan 29, 11 AM $ 1.89
-0.20%
$ 683,682 $ 902
Jan 29, 10 AM $ 1.89
+0.16%
$ 685,120 $ 766
Jan 29, 9 AM $ 1.89
-0.10%
$ 684,120 $ 774
Jan 29, 8 AM $ 1.89
-0.17%
$ 684,867 $ 775
Jan 29, 7 AM $ 1.89
-0.77%
$ 685,726 $ 777
Jan 29, 6 AM $ 1.91
+0.37%
$ 690,491 $ 782
Jan 29, 5 AM $ 1.9
-0.36%
$ 688,491 $ 779
Jan 29, 4 AM $ 1.91
-0.06%
$ 692,106 $ 1,561
Jan 29, 3 AM $ 1.91
-0.37%
$ 692,616 $ 1,740
Jan 29, 2 AM $ 1.92
+1.21%
$ 694,366 $ 1,706
Jan 29, 1 AM $ 1.9
-0.34%
$ 686,540 $ 1,762