Neutrinite Historical Data

NTN Page 42
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 2.05
-0.19%
$ 742,219 $ 44
Mar 21, 8 PM $ 2.05
+0.21%
$ 743,153 $ 44
Mar 21, 7 PM $ 2.05
-0.25%
$ 741,273 $ 44
Mar 21, 6 PM $ 2.05
+0.16%
$ 744,353 $ 54
Mar 21, 5 PM $ 2.05
+0.13%
$ 743,156 $ 82
Mar 21, 4 PM $ 2.05
-0.37%
$ 742,265 $ 82
Mar 21, 3 PM $ 2.05
+1.33%
$ 743,912 $ 99
Mar 21, 2 PM $ 2.03
-0.10%
$ 733,777 $ 96
Mar 21, 1 PM $ 2.03
+0.17%
$ 734,479 $ 96
Mar 21, 12 PM $ 2.03
-0.07%
$ 733,988 $ 96
Mar 21, 11 AM $ 2.03
+0.28%
$ 735,131 $ 96
Mar 21, 10 AM $ 2.02
-1.04%
$ 732,919 $ 96
Mar 21, 9 AM $ 2.04
-0.26%
$ 740,019 $ 96
Mar 21, 8 AM $ 2.05
+0.28%
$ 740,871 $ 96
Mar 21, 7 AM $ 2.04
-0.19%
$ 738,450 $ 85
Mar 21, 6 AM $ 2.04
+0.07%
$ 740,062 $ 85
Mar 21, 5 AM $ 2.04
+0.36%
$ 739,697 $ 85
Mar 21, 4 AM $ 2.04
-1.49%
$ 737,172 $ 85
Mar 21, 3 AM $ 2.06
-0.01%
$ 747,781 $ 62
Mar 21, 2 AM $ 2.06
+0.34%
$ 747,906 $ 62
Mar 21, 1 AM $ 2.05
-0.17%
$ 743,088 $ 61
Mar 21, 12 AM $ 2.05
+0.12%
$ 743,985 $ 74
Mar 20, 11 PM $ 2.05
-0.34%
$ 743,395 $ 76
Mar 20, 10 PM $ 2.06
+0.40%
$ 745,620 $ 76
Mar 20, 9 PM $ 2.05
+0.78%
$ 742,163 $ 76
Mar 20, 8 PM $ 2.03
-0.62%
$ 735,474 $ 75
Mar 20, 7 PM $ 2.04
-1.21%
$ 740,144 $ 76
Mar 20, 6 PM $ 2.07
+0.80%
$ 749,962 $ 69
Mar 20, 5 PM $ 2.05
+0.16%
$ 741,698 $ 36
Mar 20, 4 PM $ 2.04
-0.21%
$ 738,349 $ 56
Mar 20, 3 PM $ 2.04
-0.21%
$ 739,497 $ 41
Mar 20, 2 PM $ 2.05
-0.55%
$ 741,521 $ 41
Mar 20, 1 PM $ 2.06
+0.05%
$ 746,495 $ 41
Mar 20, 12 PM $ 2.06
-0.40%
$ 746,428 $ 55
Mar 20, 11 AM $ 2.07
-0.05%
$ 749,135 $ 56
Mar 20, 10 AM $ 2.07
+0.20%
$ 749,985 $ 56
Mar 20, 9 AM $ 2.07
+0.10%
$ 748,271 $ 56
Mar 20, 8 AM $ 2.06
+0.18%
$ 747,859 $ 55
Mar 20, 7 AM $ 2.06
-0.74%
$ 747,495 $ 55
Mar 20, 6 AM $ 2.08
+0.15%
$ 753,904 $ 56
Mar 20, 5 AM $ 2.08
+0.16%
$ 752,654 $ 72
Mar 20, 4 AM $ 2.07
-0.31%
$ 750,764 $ 72
Mar 20, 3 AM $ 2.08
+0.30%
$ 752,401 $ 72
Mar 20, 2 AM $ 2.07
-0.19%
$ 749,519 $ 72
Mar 20, 1 AM $ 2.07
+0.47%
$ 751,189 $ 72
Mar 20, 12 AM $ 2.07
+1.14%
$ 748,479 $ 58
Mar 19, 11 PM $ 2.04
+0.27%
$ 739,360 $ 56
Mar 19, 10 PM $ 2.03
-0.42%
$ 736,852 $ 66
Mar 19, 9 PM $ 2.04
+0.14%
$ 739,455 $ 66
Mar 19, 8 PM $ 2.04
-0.27%
$ 738,712 $ 66