Neutrinite Historical Data

NTN Page 43
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 1.9
-0.34%
$ 686,540 $ 1,762
Jan 29, 12 AM $ 1.9
-2.73%
$ 689,975 $ 1,770
Jan 28, 11 PM $ 1.96
-0.89%
$ 708,846 $ 1,718
Jan 28, 10 PM $ 1.98
+0.39%
$ 716,226 $ 1,712
Jan 28, 9 PM $ 1.97
+0.21%
$ 713,352 $ 1,706
Jan 28, 8 PM $ 1.96
-2.05%
$ 709,577 $ 1,702
Jan 28, 7 PM $ 2
+1.97%
$ 722,694 $ 1,708
Jan 28, 6 PM $ 1.96
-0.64%
$ 710,626 $ 1,548
Jan 28, 5 PM $ 1.97
+0.12%
$ 712,035 $ 1,462
Jan 28, 4 PM $ 1.96
+0.23%
$ 709,289 $ 1,464
Jan 28, 3 PM $ 1.95
-1.18%
$ 707,144 $ 1,518
Jan 28, 2 PM $ 1.98
+1.28%
$ 715,882 $ 1,517
Jan 28, 1 PM $ 1.96
-0.10%
$ 708,197 $ 1,176
Jan 28, 12 PM $ 1.96
-0.90%
$ 708,625 $ 1,182
Jan 28, 11 AM $ 1.97
+0.39%
$ 715,258 $ 1,192
Jan 28, 10 AM $ 1.97
-0.55%
$ 712,068 $ 1,188
Jan 28, 9 AM $ 1.98
+1.45%
$ 716,484 $ 1,186
Jan 28, 8 AM $ 1.95
-0.10%
$ 706,537 $ 1,170
Jan 28, 7 AM $ 1.96
-0.25%
$ 708,584 $ 1,171
Jan 28, 6 AM $ 1.96
-0.21%
$ 709,649 $ 1,178
Jan 28, 5 AM $ 1.97
+2.15%
$ 713,731 $ 1,179
Jan 28, 4 AM $ 1.93
-2.11%
$ 698,032 $ 306
Jan 28, 3 AM $ 1.97
-0.29%
$ 714,122 $ 196
Jan 28, 2 AM $ 1.97
+0.56%
$ 715,243 $ 207
Jan 28, 1 AM $ 1.96
-2.33%
$ 710,265 $ 155
Jan 28, 12 AM $ 2
+1.29%
$ 725,900 $ 156
Jan 27, 11 PM $ 1.98
-0.99%
$ 716,963 $ 107
Jan 27, 10 PM $ 2
+0.65%
$ 724,873 $ 108
Jan 27, 9 PM $ 1.99
-1.05%
$ 720,860 $ 108
Jan 27, 8 PM $ 2.01
+1.04%
$ 727,454 $ 109
Jan 27, 7 PM $ 1.99
+0.07%
$ 720,138 $ 216
Jan 27, 6 PM $ 1.98
+0.91%
$ 716,205 $ 216
Jan 27, 5 PM $ 1.96
-1.58%
$ 708,753 $ 213
Jan 27, 4 PM $ 1.99
+0.57%
$ 721,136 $ 566
Jan 27, 3 PM $ 1.97
+0.16%
$ 713,697 $ 498
Jan 27, 2 PM $ 1.97
+0.09%
$ 712,348 $ 510
Jan 27, 1 PM $ 1.97
+0.25%
$ 713,330 $ 511
Jan 27, 12 PM $ 1.97
-0.06%
$ 711,992 $ 512
Jan 27, 11 AM $ 1.97
-0.29%
$ 712,836 $ 512
Jan 27, 10 AM $ 1.97
+0.12%
$ 714,725 $ 520
Jan 27, 9 AM $ 1.97
-0.38%
$ 714,711 $ 522
Jan 27, 8 AM $ 1.98
-0.84%
$ 716,697 $ 545
Jan 27, 7 AM $ 1.99
+0.37%
$ 722,333 $ 572
Jan 27, 6 AM $ 1.99
-1.31%
$ 719,645 $ 783
Jan 27, 5 AM $ 2.01
-0.12%
$ 729,679 $ 793
Jan 27, 4 AM $ 2.02
+0.12%
$ 730,830 $ 795
Jan 27, 3 AM $ 2.02
-0.11%
$ 730,045 $ 804
Jan 27, 2 AM $ 2.02
-0.07%
$ 729,993 $ 797
Jan 27, 1 AM $ 2.02
+0.29%
$ 731,690 $ 864
Jan 27, 12 AM $ 2.01
+0.40%
$ 729,016 $ 902