Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $1.56
-0.27%
$566,435 $20
Jul 8, 2 PM $1.57
-0.34%
$568,307 $33
Jul 8, 1 PM $1.57
+0.58%
$567,940 $33
Jul 8, 12 PM $1.56
-1.40%
$565,101 $49
Jul 8, 11 AM $1.58
+0.15%
$573,210 $49
Jul 8, 10 AM $1.58
+0.92%
$572,286 $52
Jul 8, 9 AM $1.57
-0.36%
$567,575 $254
Jul 8, 8 AM $1.58
-1.17%
$571,041 $258
Jul 8, 7 AM $1.6
+0.64%
$578,576 $261
Jul 8, 6 AM $1.59
+0.30%
$575,805 $260
Jul 8, 5 AM $1.59
+0.00%
$574,613 $259
Jul 8, 4 AM $1.58
-0.04%
$574,168 $259
Jul 8, 3 AM $1.59
-0.74%
$575,732 $260
Jul 8, 2 AM $1.6
+0.21%
$579,306 $261
Jul 8, 1 AM $1.6
-2.01%
$579,240 $261
Jul 8, 12 AM $1.63
+1.60%
$590,003 $266
Jul 7, 11 PM $1.6
+0.14%
$581,136 $262
Jul 7, 10 PM $1.6
+0.60%
$579,519 $262
Jul 7, 9 PM $1.59
-0.95%
$576,806 $260
Jul 7, 8 PM $1.6
-0.89%
$580,528 $259
Jul 7, 7 PM $1.62
+0.50%
$585,690 $262
Jul 7, 6 PM $1.61
-2.06%
$583,623 $261
Jul 7, 5 PM $1.65
-0.12%
$596,407 $254
Jul 7, 4 PM $1.65
-0.23%
$598,622 $255
Jul 7, 3 PM $1.65
+1.85%
$597,528 $254
Jul 7, 2 PM $1.61
+0.48%
$584,040 $237
Jul 7, 1 PM $1.61
-0.49%
$582,692 $237
Jul 7, 12 PM $1.62
-0.86%
$586,785 $234
Jul 7, 11 AM $1.63
+5.05%
$592,369 $236
Jul 7, 10 AM $1.56
-2.53%
$563,827 $223
Jul 7, 9 AM $1.6
-1.50%
$578,789 $2
Jul 7, 12 AM $1.59
+0.36%
$575,978 $0.1
Jul 6, 11 PM $1.58
-0.45%
$572,639 $0.1
Jul 6, 10 PM $1.59
-0.84%
$574,764 $0.1
Jul 6, 9 PM $1.6
+0.67%
$579,133 $0.1
Jul 6, 8 PM $1.58
+0.43%
$574,126 $0.1
Jul 6, 7 PM $1.58
+0.31%
$573,275 $0.1
Jul 6, 6 PM $1.58
+0.48%
$570,894 $0.1
Jul 6, 5 PM $1.57
-0.12%
$568,220 $0.1
Jul 6, 4 PM $1.57
-0.13%
$568,712 $0.1
Jul 6, 3 PM $1.57
+1.33%
$568,580 $0.1
Jul 6, 2 PM $1.55
+0.21%
$560,887 $0.1
Jul 6, 1 PM $1.54
+1.24%
$559,260 $0.1
Jul 6, 12 PM $1.53
-0.98%
$553,705 $0.1
Jul 6, 11 AM $1.56
+0.16%
$564,482 $11
Jul 6, 10 AM $1.56
+1.19%
$563,617 $11
Jul 6, 9 AM $1.54
+0.36%
$556,598 $11
Jul 6, 8 AM $1.53
-0.85%
$554,673 $11
Jul 6, 7 AM $1.55
+0.65%
$560,337 $11
Jul 6, 6 AM $1.54
+0.04%
$556,663 $11