Neutrinite Historical Data

NTN Page 44
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 2.01
+0.40%
$ 729,016 $ 902
Jan 26, 11 PM $ 2.01
-0.53%
$ 726,974 $ 898
Jan 26, 10 PM $ 2.02
-0.23%
$ 730,000 $ 905
Jan 26, 9 PM $ 2.02
+0.83%
$ 730,994 $ 908
Jan 26, 8 PM $ 2.01
-1.30%
$ 726,713 $ 1,138
Jan 26, 7 PM $ 2.04
+0.05%
$ 739,632 $ 1,079
Jan 26, 6 PM $ 2.04
+0.00%
$ 739,041 $ 1,195
Jan 26, 5 PM $ 2.03
+0.02%
$ 737,111 $ 1,235
Jan 26, 4 PM $ 2.03
+1.08%
$ 735,189 $ 882
Jan 26, 3 PM $ 2.01
+1.32%
$ 727,511 $ 854
Jan 26, 2 PM $ 1.99
-0.41%
$ 719,201 $ 827
Jan 26, 1 PM $ 1.99
+0.56%
$ 721,911 $ 826
Jan 26, 12 PM $ 1.98
-0.43%
$ 718,030 $ 936
Jan 26, 11 AM $ 1.99
-0.03%
$ 721,459 $ 953
Jan 26, 10 AM $ 1.99
-0.72%
$ 721,985 $ 942
Jan 26, 9 AM $ 2.01
+0.59%
$ 727,376 $ 939
Jan 26, 8 AM $ 2
-1.91%
$ 722,927 $ 915
Jan 26, 7 AM $ 2.04
+1.29%
$ 738,041 $ 905
Jan 26, 6 AM $ 2.01
-0.42%
$ 727,349 $ 683
Jan 26, 5 AM $ 2.02
+0.39%
$ 730,486 $ 689
Jan 26, 4 AM $ 2.01
+1.69%
$ 727,275 $ 688
Jan 26, 3 AM $ 1.97
-0.64%
$ 715,069 $ 671
Jan 26, 2 AM $ 1.99
-2.95%
$ 721,750 $ 675
Jan 26, 1 AM $ 2.05
-0.30%
$ 743,208 $ 610
Jan 26, 12 AM $ 2.05
+0.63%
$ 743,197 $ 563
Jan 25, 11 PM $ 2.04
+1.24%
$ 739,554 $ 557
Jan 25, 10 PM $ 2.02
-0.82%
$ 731,947 $ 551
Jan 25, 9 PM $ 2.04
-1.44%
$ 737,383 $ 555
Jan 25, 8 PM $ 2.05
+0.58%
$ 743,920 $ 323
Jan 25, 7 PM $ 2.05
-1.37%
$ 743,330 $ 264
Jan 25, 6 PM $ 2.08
-1.15%
$ 754,067 $ 177
Jan 25, 5 PM $ 2.1
+0.05%
$ 762,336 $ 139
Jan 25, 4 PM $ 2.1
-1.18%
$ 761,538 $ 138
Jan 25, 3 PM $ 2.13
+0.18%
$ 770,117 $ 178
Jan 25, 2 PM $ 2.12
-0.46%
$ 768,750 $ 179
Jan 25, 1 PM $ 2.13
-0.11%
$ 771,611 $ 183
Jan 25, 12 PM $ 2.14
-0.13%
$ 773,440 $ 65
Jan 25, 11 AM $ 2.14
-0.63%
$ 776,174 $ 52
Jan 25, 10 AM $ 2.16
+0.84%
$ 781,533 $ 53
Jan 25, 9 AM $ 2.14
+0.63%
$ 776,101 $ 57
Jan 25, 8 AM $ 2.13
-0.68%
$ 769,690 $ 57
Jan 25, 7 AM $ 2.14
-0.37%
$ 776,912 $ 57
Jan 25, 6 AM $ 2.15
+0.41%
$ 779,141 $ 82
Jan 25, 5 AM $ 2.14
-0.89%
$ 773,785 $ 77
Jan 25, 4 AM $ 2.16
+0.51%
$ 782,647 $ 77
Jan 25, 3 AM $ 2.15
-0.62%
$ 778,045 $ 74
Jan 25, 2 AM $ 2.16
+0.30%
$ 783,623 $ 75
Jan 25, 1 AM $ 2.16
+0.13%
$ 781,390 $ 82
Jan 25, 12 AM $ 2.16
-0.15%
$ 780,722 $ 82
Jan 24, 11 PM $ 2.16
-0.26%
$ 782,475 $ 82