Neutrinite Historical Data

NTN Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 2.29
+2.19%
$ 829,922 $ 1
May 13, 3 AM $ 2.24
-0.14%
$ 812,949 $ 2
May 13, 2 AM $ 2.25
+0.78%
$ 816,888 $ 2
May 13, 1 AM $ 2.23
+0.33%
$ 808,817 $ 2
May 13, 12 AM $ 2.23
+0.31%
$ 808,615 $ 2
May 12, 11 PM $ 2.22
+0.04%
$ 804,608 $ 2
May 12, 10 PM $ 2.22
-0.05%
$ 804,234 $ 2
May 12, 9 PM $ 2.23
+0.53%
$ 806,680 $ 2
May 12, 8 PM $ 2.2
-1.05%
$ 797,764 $ 2
May 12, 7 PM $ 2.23
+0.51%
$ 806,327 $ 3
May 12, 6 PM $ 2.22
+0.04%
$ 804,189 $ 3
May 12, 5 PM $ 2.22
+0.98%
$ 804,096 $ 3
May 12, 4 PM $ 2.2
-0.88%
$ 797,879 $ 3
May 12, 3 PM $ 2.22
-0.72%
$ 805,209 $ 3
May 12, 2 PM $ 2.24
-1.03%
$ 812,152 $ 3
May 12, 1 PM $ 2.27
-0.13%
$ 823,613 $ 3
May 12, 12 PM $ 2.28
-0.45%
$ 826,097 $ 3
May 12, 11 AM $ 2.29
+0.03%
$ 830,859 $ 3
May 12, 10 AM $ 2.28
-0.95%
$ 827,740 $ 3
May 12, 9 AM $ 2.31
-0.65%
$ 835,180 $ 4
May 12, 8 AM $ 2.32
+1.11%
$ 840,947 $ 4
May 12, 7 AM $ 2.29
-0.69%
$ 830,378 $ 4
May 12, 6 AM $ 2.31
-0.41%
$ 836,303 $ 4
May 12, 5 AM $ 2.32
+0.51%
$ 840,353 $ 4
May 12, 4 AM $ 2.31
+0.15%
$ 836,052 $ 4
May 12, 3 AM $ 2.3
-0.36%
$ 833,985 $ 3
May 12, 2 AM $ 2.31
+0.47%
$ 836,752 $ 3
May 12, 1 AM $ 2.3
-2.09%
$ 832,466 $ 3
May 12, 12 AM $ 2.34
+0.21%
$ 848,816 $ 3
May 11, 11 PM $ 2.34
-0.24%
$ 847,065 $ 3
May 11, 10 PM $ 2.35
-0.13%
$ 849,793 $ 4
May 11, 9 PM $ 2.36
-0.47%
$ 854,006 $ 21
May 11, 8 PM $ 2.37
+0.31%
$ 858,903 $ 21
May 11, 7 PM $ 2.37
+0.28%
$ 858,367 $ 19
May 11, 6 PM $ 2.37
-0.44%
$ 856,986 $ 19
May 11, 5 PM $ 2.37
+0.51%
$ 859,790 $ 20
May 11, 4 PM $ 2.35
+0.42%
$ 852,956 $ 19
May 11, 3 PM $ 2.35
-0.78%
$ 849,766 $ 19
May 11, 2 PM $ 2.38
-1.60%
$ 861,646 $ 19
May 11, 1 PM $ 2.43
-2.77%
$ 879,585 $ 25
May 11, 12 PM $ 2.49
+1.87%
$ 900,498 $ 26
May 11, 11 AM $ 2.44
+0.77%
$ 882,519 $ 25
May 11, 10 AM $ 2.42
+0.48%
$ 877,653 $ 25
May 11, 9 AM $ 2.39
+1.06%
$ 867,169 $ 23
May 11, 8 AM $ 2.37
+0.59%
$ 858,538 $ 23
May 11, 7 AM $ 2.35
+0.02%
$ 851,326 $ 23
May 11, 6 AM $ 2.35
+0.43%
$ 851,302 $ 23
May 11, 5 AM $ 2.34
+0.45%
$ 849,305 $ 23
May 11, 4 AM $ 2.33
+0.92%
$ 843,792 $ 25
May 11, 3 AM $ 2.31
-1.23%
$ 837,640 $ 24