Neutrinite Historical Data

NTN Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 2.66
-4.23%
$ 962,983 $ 2,200
May 9, 1 AM $ 2.78
+10.90%
$ 1.01 million $ 2,220
May 9, 12 AM $ 2.52
-1.31%
$ 911,654 $ 1,952
May 8, 11 PM $ 2.53
+2.07%
$ 918,152 $ 1,834
May 8, 10 PM $ 2.48
-1.95%
$ 897,330 $ 1,781
May 8, 9 PM $ 2.51
+2.98%
$ 909,224 $ 1,624
May 8, 8 PM $ 2.46
-0.60%
$ 891,937 $ 1,563
May 8, 7 PM $ 2.46
+2.76%
$ 890,438 $ 1,011
May 8, 6 PM $ 2.39
+0.57%
$ 865,929 $ 968
May 8, 5 PM $ 2.38
-0.11%
$ 862,230 $ 1,073
May 8, 4 PM $ 2.38
+0.29%
$ 860,919 $ 1,126
May 8, 3 PM $ 2.36
-0.55%
$ 854,942 $ 1,081
May 8, 2 PM $ 2.38
+2.75%
$ 861,945 $ 1,099
May 8, 1 PM $ 2.31
-0.10%
$ 838,492 $ 1,073
May 8, 12 PM $ 2.32
+0.37%
$ 840,774 $ 912
May 8, 11 AM $ 2.31
+0.75%
$ 837,430 $ 901
May 8, 10 AM $ 2.3
+0.60%
$ 833,712 $ 723
May 8, 9 AM $ 2.29
-0.55%
$ 828,649 $ 714
May 8, 8 AM $ 2.31
-5.35%
$ 835,362 $ 645
May 8, 7 AM $ 2.44
+2.19%
$ 882,545 $ 602
May 8, 6 AM $ 2.39
+3.07%
$ 866,640 $ 578
May 8, 5 AM $ 2.32
+1.17%
$ 839,643 $ 517
May 8, 4 AM $ 2.28
+1.64%
$ 826,900 $ 377
May 8, 3 AM $ 2.25
+1.93%
$ 814,229 $ 369
May 8, 2 AM $ 2.21
+0.31%
$ 798,939 $ 363
May 8, 1 AM $ 2.2
-0.65%
$ 795,969 $ 362
May 8, 12 AM $ 2.21
-1.50%
$ 801,275 $ 373
May 7, 11 PM $ 2.25
+2.10%
$ 815,249 $ 369
May 7, 10 PM $ 2.2
+0.61%
$ 795,317 $ 375
May 7, 9 PM $ 2.17
+0.72%
$ 787,973 $ 372
May 7, 8 PM $ 2.16
-0.28%
$ 782,179 $ 362
May 7, 7 PM $ 2.17
+0.00%
$ 786,794 $ 574
May 7, 6 PM $ 2.17
-0.50%
$ 786,427 $ 575
May 7, 5 PM $ 2.17
+2.99%
$ 787,010 $ 471
May 7, 4 PM $ 2.11
-0.70%
$ 765,835 $ 369
May 7, 3 PM $ 2.13
-2.18%
$ 771,030 $ 373
May 7, 2 PM $ 2.17
+0.46%
$ 785,188 $ 287
May 7, 1 PM $ 2.16
-2.68%
$ 783,637 $ 274
May 7, 12 PM $ 2.21
+1.67%
$ 801,940 $ 266
May 7, 11 AM $ 2.18
+0.99%
$ 788,490 $ 261
May 7, 10 AM $ 2.15
+1.79%
$ 779,563 $ 258
May 7, 9 AM $ 2.1
-1.48%
$ 762,115 $ 268
May 7, 8 AM $ 2.13
+0.69%
$ 773,391 $ 279
May 7, 7 AM $ 2.11
+0.66%
$ 763,899 $ 296
May 7, 6 AM $ 2.09
+0.56%
$ 758,897 $ 293
May 7, 5 AM $ 2.09
+0.31%
$ 757,379 $ 291
May 7, 4 AM $ 2.08
+0.42%
$ 754,504 $ 295
May 7, 3 AM $ 2.08
-0.04%
$ 754,515 $ 295
May 7, 2 AM $ 2.08
-2.13%
$ 752,705 $ 296
May 7, 1 AM $ 2.13
-1.67%
$ 771,344 $ 299