Neutrinite Historical Data

NTN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 2.43
-0.06%
$ 881,808 $ 1,520
Mar 11, 4 PM $ 2.42
-1.88%
$ 878,026 $ 1,516
Mar 11, 3 PM $ 2.46
-1.20%
$ 889,929 $ 1,493
Mar 11, 2 PM $ 2.48
-0.15%
$ 899,725 $ 1,497
Mar 11, 1 PM $ 2.48
-0.19%
$ 899,252 $ 1,488
Mar 11, 12 PM $ 2.51
+1.48%
$ 907,960 $ 1,461
Mar 11, 11 AM $ 2.49
-1.62%
$ 900,723 $ 1,417
Mar 11, 10 AM $ 2.5
+2.35%
$ 906,378 $ 1,391
Mar 11, 9 AM $ 2.44
-0.59%
$ 882,259 $ 1,314
Mar 11, 8 AM $ 2.4
-1.32%
$ 867,888 $ 1,226
Mar 11, 7 AM $ 2.4
-2.87%
$ 867,773 $ 578
Mar 11, 6 AM $ 2.51
+9.49%
$ 909,990 $ 584
Mar 11, 5 AM $ 2.29
-1.54%
$ 830,393 $ 231
Mar 11, 4 AM $ 2.32
-0.15%
$ 842,048 $ 235
Mar 11, 3 AM $ 2.33
+0.10%
$ 843,227 $ 234
Mar 11, 2 AM $ 2.32
-0.69%
$ 841,079 $ 218
Mar 11, 1 AM $ 2.34
-0.10%
$ 847,471 $ 204
Mar 11, 12 AM $ 2.34
+1.34%
$ 846,606 $ 204
Mar 10, 11 PM $ 2.31
-1.11%
$ 836,574 $ 192
Mar 10, 10 PM $ 2.33
+0.05%
$ 845,474 $ 194
Mar 10, 9 PM $ 2.33
-1.01%
$ 844,839 $ 183
Mar 10, 8 PM $ 2.36
+0.33%
$ 853,885 $ 228
Mar 10, 7 PM $ 2.35
-0.43%
$ 851,730 $ 227
Mar 10, 6 PM $ 2.36
-1.03%
$ 856,575 $ 211
Mar 10, 5 PM $ 2.38
-1.22%
$ 863,133 $ 196
Mar 10, 4 PM $ 2.41
+0.31%
$ 872,304 $ 175
Mar 10, 3 PM $ 2.4
-1.44%
$ 870,362 $ 175
Mar 10, 2 PM $ 2.42
+1.04%
$ 877,159 $ 167
Mar 10, 1 PM $ 2.4
-0.36%
$ 870,998 $ 164
Mar 10, 12 PM $ 2.42
+0.25%
$ 875,614 $ 165
Mar 10, 11 AM $ 2.41
-0.03%
$ 874,217 $ 165
Mar 10, 10 AM $ 2.42
-0.39%
$ 876,579 $ 171
Mar 10, 9 AM $ 2.43
+1.15%
$ 880,077 $ 172
Mar 10, 8 AM $ 2.4
-0.74%
$ 870,017 $ 171
Mar 10, 7 AM $ 2.42
+0.74%
$ 877,148 $ 161
Mar 10, 6 AM $ 2.4
+1.11%
$ 870,800 $ 158
Mar 10, 5 AM $ 2.38
-0.66%
$ 860,446 $ 156
Mar 10, 4 AM $ 2.39
+0.72%
$ 866,144 $ 157
Mar 10, 3 AM $ 2.37
+0.41%
$ 860,167 $ 155
Mar 10, 2 AM $ 2.37
+1.64%
$ 859,143 $ 108
Mar 10, 1 AM $ 2.33
+0.13%
$ 843,563 $ 107
Mar 10, 12 AM $ 2.33
+0.68%
$ 844,181 $ 107
Mar 9, 11 PM $ 2.32
-0.21%
$ 838,651 $ 108
Mar 9, 10 PM $ 2.32
-1.27%
$ 842,194 $ 122
Mar 9, 9 PM $ 2.35
+0.07%
$ 852,339 $ 134
Mar 9, 8 PM $ 2.34
-0.21%
$ 849,216 $ 89
Mar 9, 7 PM $ 2.36
+0.40%
$ 854,170 $ 97
Mar 9, 6 PM $ 2.35
-0.36%
$ 850,761 $ 101
Mar 9, 5 PM $ 2.36
+0.27%
$ 853,619 $ 163
Mar 9, 4 PM $ 2.35
-0.77%
$ 851,568 $ 170