Neutrinite Historical Data

NTN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 2.38
+1.00%
$ 861,392 $ 701
Jan 20, 10 PM $ 2.36
+1.17%
$ 855,351 $ 693
Jan 20, 9 PM $ 2.33
-1.90%
$ 844,747 $ 726
Jan 20, 8 PM $ 2.37
+0.56%
$ 859,961 $ 728
Jan 20, 7 PM $ 2.36
-0.42%
$ 856,026 $ 676
Jan 20, 6 PM $ 2.36
+0.09%
$ 854,555 $ 693
Jan 20, 5 PM $ 2.37
-0.99%
$ 858,313 $ 667
Jan 20, 4 PM $ 2.4
+0.19%
$ 869,214 $ 673
Jan 20, 3 PM $ 2.38
-1.47%
$ 863,800 $ 787
Jan 20, 2 PM $ 2.42
+2.08%
$ 874,931 $ 919
Jan 20, 1 PM $ 2.37
+0.03%
$ 858,721 $ 915
Jan 20, 12 PM $ 2.37
+0.00%
$ 858,522 $ 912
Jan 20, 11 AM $ 2.37
-1.11%
$ 858,214 $ 955
Jan 20, 10 AM $ 2.38
-0.65%
$ 863,462 $ 1,004
Jan 20, 9 AM $ 2.4
-1.08%
$ 868,074 $ 1,147
Jan 20, 8 AM $ 2.39
+0.50%
$ 866,466 $ 2,238
Jan 20, 7 AM $ 2.38
-0.61%
$ 861,951 $ 2,273
Jan 20, 6 AM $ 2.39
-0.09%
$ 866,893 $ 2,490
Jan 20, 5 AM $ 2.4
-0.60%
$ 869,916 $ 2,806
Jan 20, 4 AM $ 2.42
+0.29%
$ 877,549 $ 2,839
Jan 20, 3 AM $ 2.42
-0.39%
$ 875,640 $ 2,868
Jan 20, 2 AM $ 2.43
+0.52%
$ 878,869 $ 2,940
Jan 20, 1 AM $ 2.42
-0.26%
$ 875,861 $ 2,909
Jan 20, 12 AM $ 2.42
-0.40%
$ 876,793 $ 2,931
Jan 19, 11 PM $ 2.44
+0.46%
$ 882,706 $ 3,380
Jan 19, 10 PM $ 2.43
+0.30%
$ 879,415 $ 3,558
Jan 19, 9 PM $ 2.43
-0.32%
$ 879,902 $ 3,547
Jan 19, 8 PM $ 2.44
-0.70%
$ 883,027 $ 3,645
Jan 19, 7 PM $ 2.46
+1.44%
$ 890,519 $ 3,897
Jan 19, 6 PM $ 2.41
-0.86%
$ 874,359 $ 3,901
Jan 19, 5 PM $ 2.43
-1.74%
$ 881,654 $ 3,891
Jan 19, 4 PM $ 2.46
+1.41%
$ 890,470 $ 3,948
Jan 19, 3 PM $ 2.42
-0.85%
$ 877,522 $ 3,651
Jan 19, 2 PM $ 2.45
+0.81%
$ 887,838 $ 3,797
Jan 19, 1 PM $ 2.44
+0.40%
$ 883,018 $ 3,797
Jan 19, 12 PM $ 2.42
-0.61%
$ 876,594 $ 3,867
Jan 19, 11 AM $ 2.43
-0.74%
$ 879,711 $ 3,929
Jan 19, 10 AM $ 2.44
-0.15%
$ 885,498 $ 3,858
Jan 19, 9 AM $ 2.45
-2.54%
$ 888,371 $ 3,968
Jan 19, 8 AM $ 2.51
+2.61%
$ 909,927 $ 2,717
Jan 19, 7 AM $ 2.44
+1.69%
$ 882,075 $ 2,322
Jan 19, 6 AM $ 2.4
-2.33%
$ 868,514 $ 2,010
Jan 19, 5 AM $ 2.44
+0.37%
$ 882,462 $ 1,763
Jan 19, 4 AM $ 2.41
-0.15%
$ 874,370 $ 1,826
Jan 19, 3 AM $ 2.41
+1.52%
$ 872,185 $ 1,903
Jan 19, 2 AM $ 2.37
+0.33%
$ 857,021 $ 2,157
Jan 19, 1 AM $ 2.36
-0.35%
$ 855,099 $ 2,145
Jan 19, 12 AM $ 2.38
+1.17%
$ 861,271 $ 2,123
Jan 18, 11 PM $ 2.38
-3.97%
$ 861,960 $ 1,763
Jan 18, 10 PM $ 2.49
+0.46%
$ 903,352 $ 1,864