Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $1.59
-0.47%
$577,368 $11
Jun 26, 5 PM $1.6
+0.00%
$581,016 $11
Jun 26, 2 PM $1.54
-0.29%
$557,797 $1
Jun 26, 1 PM $1.54
+1.46%
$556,605 $1
Jun 26, 12 PM $1.51
-0.50%
$547,776 $1
Jun 26, 11 AM $1.52
-0.10%
$550,498 $1
Jun 26, 10 AM $1.52
-1.02%
$551,674 $1
Jun 26, 9 AM $1.54
-0.53%
$558,046 $1
Jun 26, 8 AM $1.55
-0.77%
$561,266 $1
Jun 26, 7 AM $1.56
+0.38%
$566,313 $1
Jun 26, 6 AM $1.55
+0.89%
$563,318 $15
Jun 26, 5 AM $1.54
+0.07%
$559,802 $15
Jun 26, 4 AM $1.55
+0.37%
$562,928 $17
Jun 26, 3 AM $1.54
+1.98%
$558,807 $17
Jun 26, 2 AM $1.51
-1.79%
$548,098 $17
Jun 26, 1 AM $1.54
-1.34%
$557,963 $17
Jun 26, 12 AM $1.56
+0.22%
$565,688 $17
Jun 25, 11 PM $1.56
+0.45%
$564,860 $27
Jun 25, 10 PM $1.55
-0.13%
$562,582 $26
Jun 25, 9 PM $1.55
+1.00%
$562,204 $27
Jun 25, 8 PM $1.54
-0.04%
$556,940 $51
Jun 25, 7 PM $1.53
-0.48%
$555,936 $51
Jun 25, 6 PM $1.54
-1.44%
$559,573 $61
Jun 25, 5 PM $1.57
+0.83%
$567,602 $62
Jun 25, 4 PM $1.55
-0.64%
$562,769 $98
Jun 25, 3 PM $1.56
+0.23%
$565,490 $99
Jun 25, 2 PM $1.56
+3.77%
$563,858 $113
Jun 25, 1 PM $1.52
-4.64%
$552,213 $109
Jun 25, 12 PM $1.6
-0.41%
$579,372 $117
Jun 25, 11 AM $1.6
-0.41%
$581,350 $120
Jun 25, 10 AM $1.61
-0.86%
$583,842 $121
Jun 25, 9 AM $1.62
-0.16%
$588,136 $202
Jun 25, 8 AM $1.62
+0.03%
$588,788 $204
Jun 25, 7 AM $1.62
+0.36%
$587,893 $205
Jun 25, 6 AM $1.62
+1.10%
$586,203 $192
Jun 25, 5 AM $1.6
+1.51%
$579,377 $192
Jun 25, 4 AM $1.57
+0.44%
$569,597 $188
Jun 25, 3 AM $1.56
+0.20%
$566,256 $187
Jun 25, 2 AM $1.56
+0.18%
$565,117 $186
Jun 25, 1 AM $1.56
+0.14%
$563,885 $186
Jun 25, 12 AM $1.56
+0.68%
$563,597 $185
Jun 24, 11 PM $1.54
+0.07%
$558,683 $177
Jun 24, 10 PM $1.54
-0.07%
$558,676 $176
Jun 24, 9 PM $1.54
+0.25%
$557,893 $186
Jun 24, 8 PM $1.54
+2.73%
$557,622 $159
Jun 24, 7 PM $1.5
+1.24%
$543,076 $155
Jun 24, 6 PM $1.48
+2.43%
$535,403 $144
Jun 24, 5 PM $1.44
+2.00%
$523,420 $126
Jun 24, 4 PM $1.42
-2.38%
$513,611 $109
Jun 24, 3 PM $1.46
-1.48%
$527,706 $112