Neutrinite Historical Data

NTN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 2.49
+0.46%
$ 903,352 $ 1,864
Jan 18, 9 PM $ 2.46
+1.40%
$ 892,711 $ 1,807
Jan 18, 8 PM $ 2.43
+0.82%
$ 881,465 $ 1,790
Jan 18, 7 PM $ 2.41
-0.82%
$ 872,460 $ 1,541
Jan 18, 6 PM $ 2.44
-1.56%
$ 882,172 $ 1,622
Jan 18, 5 PM $ 2.46
-3.31%
$ 890,932 $ 1,657
Jan 18, 4 PM $ 2.53
+3.14%
$ 918,172 $ 1,654
Jan 18, 3 PM $ 2.46
+0.77%
$ 890,227 $ 1,515
Jan 18, 2 PM $ 2.45
+0.23%
$ 886,072 $ 1,382
Jan 18, 1 PM $ 2.44
-0.46%
$ 884,824 $ 1,579
Jan 18, 12 PM $ 2.47
+0.92%
$ 893,547 $ 1,547
Jan 18, 11 AM $ 2.45
-1.75%
$ 886,357 $ 1,499
Jan 18, 10 AM $ 2.5
+1.85%
$ 904,220 $ 1,491
Jan 18, 9 AM $ 2.46
+0.32%
$ 890,053 $ 1,408
Jan 18, 8 AM $ 2.44
-0.45%
$ 884,440 $ 1,392
Jan 18, 7 AM $ 2.46
-0.37%
$ 892,840 $ 1,377
Jan 18, 6 AM $ 2.48
-0.58%
$ 896,838 $ 1,909
Jan 18, 5 AM $ 2.51
-2.20%
$ 908,708 $ 2,325
Jan 18, 4 AM $ 2.57
+3.09%
$ 930,326 $ 2,564
Jan 18, 3 AM $ 2.49
-8.32%
$ 903,223 $ 2,454
Jan 18, 2 AM $ 2.71
-0.12%
$ 982,312 $ 2,072
Jan 18, 1 AM $ 2.71
-1.39%
$ 981,566 $ 2,088
Jan 18, 12 AM $ 2.75
+0.86%
$ 994,545 $ 2,163
Jan 17, 11 PM $ 2.72
-1.54%
$ 984,559 $ 2,311
Jan 17, 10 PM $ 2.75
-0.14%
$ 997,408 $ 2,219
Jan 17, 9 PM $ 2.76
+0.36%
$ 1 million $ 2,221
Jan 17, 8 PM $ 2.75
-0.33%
$ 996,603 $ 2,264
Jan 17, 7 PM $ 2.76
+0.08%
$ 1 million $ 2,362
Jan 17, 6 PM $ 2.76
+0.12%
$ 998,966 $ 2,308
Jan 17, 5 PM $ 2.76
+0.49%
$ 997,997 $ 2,266
Jan 17, 4 PM $ 2.74
-2.27%
$ 993,257 $ 2,256
Jan 17, 3 PM $ 2.81
-0.14%
$ 1.02 million $ 2,403
Jan 17, 2 PM $ 2.81
+1.39%
$ 1.02 million $ 2,385
Jan 17, 1 PM $ 2.78
+0.42%
$ 1.01 million $ 2,222
Jan 17, 12 PM $ 2.75
-1.03%
$ 997,568 $ 2,262
Jan 17, 11 AM $ 2.78
-0.46%
$ 1.01 million $ 2,313
Jan 17, 10 AM $ 2.79
+0.02%
$ 1.01 million $ 2,322
Jan 17, 9 AM $ 2.79
+0.76%
$ 1.01 million $ 2,354
Jan 17, 8 AM $ 2.76
-0.81%
$ 998,061 $ 2,345
Jan 17, 7 AM $ 2.78
-3.17%
$ 1.01 million $ 2,368
Jan 17, 6 AM $ 2.87
-0.92%
$ 1.04 million $ 1,879
Jan 17, 5 AM $ 2.9
-1.13%
$ 1.05 million $ 1,431
Jan 17, 4 AM $ 2.94
-0.52%
$ 1.06 million $ 1,159
Jan 17, 3 AM $ 2.95
-0.27%
$ 1.06 million $ 1,089
Jan 17, 2 AM $ 2.95
+1.64%
$ 1.07 million $ 1,203
Jan 17, 1 AM $ 2.92
-1.52%
$ 1.06 million $ 1,270
Jan 17, 12 AM $ 2.96
+0.14%
$ 1.07 million $ 1,269
Jan 16, 11 PM $ 2.95
-2.16%
$ 1.07 million $ 1,146
Jan 16, 10 PM $ 3.01
+0.27%
$ 1.09 million $ 1,107
Jan 16, 9 PM $ 3.01
-0.62%
$ 1.09 million $ 1,103