Neutrinite Historical Data

NTN Page 48
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 2.35
-0.77%
$ 851,568 $ 170
Mar 9, 3 PM $ 2.37
-0.25%
$ 858,155 $ 170
Mar 9, 2 PM $ 2.38
+0.00%
$ 861,264 $ 176
Mar 9, 1 PM $ 2.38
+0.23%
$ 862,299 $ 176
Mar 9, 12 PM $ 2.38
+0.57%
$ 862,464 $ 176
Mar 9, 11 AM $ 2.36
+0.31%
$ 854,688 $ 205
Mar 9, 10 AM $ 2.35
-0.06%
$ 851,745 $ 206
Mar 9, 9 AM $ 2.35
-0.16%
$ 852,972 $ 213
Mar 9, 8 AM $ 2.36
-0.35%
$ 855,922 $ 214
Mar 9, 7 AM $ 2.35
+0.36%
$ 852,709 $ 215
Mar 9, 6 AM $ 2.35
-0.96%
$ 851,413 $ 207
Mar 9, 5 AM $ 2.37
+1.20%
$ 859,612 $ 201
Mar 9, 4 AM $ 2.35
+1.17%
$ 851,237 $ 199
Mar 9, 3 AM $ 2.32
-0.47%
$ 841,268 $ 197
Mar 9, 2 AM $ 2.33
+0.18%
$ 845,406 $ 182
Mar 9, 1 AM $ 2.33
-0.02%
$ 843,994 $ 181
Mar 9, 12 AM $ 2.34
+0.91%
$ 846,906 $ 181
Mar 8, 11 PM $ 2.32
-0.94%
$ 841,583 $ 219
Mar 8, 10 PM $ 2.34
-0.30%
$ 849,425 $ 199
Mar 8, 9 PM $ 2.35
-0.51%
$ 851,535 $ 190
Mar 8, 8 PM $ 2.37
+0.51%
$ 859,827 $ 190
Mar 8, 7 PM $ 2.37
+1.17%
$ 858,312 $ 182
Mar 8, 6 PM $ 2.32
-0.06%
$ 841,493 $ 196
Mar 8, 5 PM $ 2.32
+0.57%
$ 841,972 $ 138
Mar 8, 4 PM $ 2.31
-0.46%
$ 837,893 $ 167
Mar 8, 3 PM $ 2.32
+0.00%
$ 841,075 $ 168
Mar 8, 2 PM $ 2.32
-1.00%
$ 839,748 $ 163
Mar 8, 1 PM $ 2.34
-0.92%
$ 847,702 $ 169
Mar 8, 12 PM $ 2.37
-0.01%
$ 858,769 $ 171
Mar 8, 11 AM $ 2.37
+0.30%
$ 857,605 $ 133
Mar 8, 10 AM $ 2.36
-0.32%
$ 853,737 $ 134
Mar 8, 9 AM $ 2.36
+1.21%
$ 856,326 $ 126
Mar 8, 8 AM $ 2.34
+0.57%
$ 846,100 $ 125
Mar 8, 7 AM $ 2.32
+0.17%
$ 841,684 $ 127
Mar 8, 6 AM $ 2.32
-0.39%
$ 839,298 $ 127
Mar 8, 5 AM $ 2.33
+0.79%
$ 843,204 $ 127
Mar 8, 4 AM $ 2.31
-0.52%
$ 836,599 $ 126
Mar 8, 3 AM $ 2.32
+0.93%
$ 840,393 $ 134
Mar 8, 2 AM $ 2.3
-0.63%
$ 834,012 $ 126
Mar 8, 1 AM $ 2.32
-0.11%
$ 839,290 $ 127
Mar 8, 12 AM $ 2.32
-0.49%
$ 839,552 $ 135
Mar 7, 11 PM $ 2.33
+0.18%
$ 844,814 $ 113
Mar 7, 10 PM $ 2.33
-0.51%
$ 844,435 $ 130
Mar 7, 9 PM $ 2.34
-0.04%
$ 848,461 $ 175
Mar 7, 8 PM $ 2.34
+0.39%
$ 848,632 $ 190
Mar 7, 7 PM $ 2.34
+0.62%
$ 846,227 $ 189
Mar 7, 6 PM $ 2.32
-0.50%
$ 840,798 $ 172
Mar 7, 5 PM $ 2.34
-0.05%
$ 846,633 $ 170
Mar 7, 4 PM $ 2.33
+0.15%
$ 845,577 $ 179
Mar 7, 3 PM $ 2.33
-0.33%
$ 843,379 $ 195