Neutrinite Historical Data

NTN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 3.01
-0.62%
$ 1.09 million $ 1,103
Jan 16, 8 PM $ 3.02
+2.18%
$ 1.09 million $ 1,078
Jan 16, 7 PM $ 2.95
+0.36%
$ 1.07 million $ 1,009
Jan 16, 6 PM $ 2.94
-1.71%
$ 1.07 million $ 990
Jan 16, 5 PM $ 2.98
-0.34%
$ 1.08 million $ 1,010
Jan 16, 4 PM $ 3.01
+1.85%
$ 1.09 million $ 1,040
Jan 16, 3 PM $ 2.95
+0.00%
$ 1.07 million $ 984
Jan 16, 2 PM $ 2.96
+0.74%
$ 1.07 million $ 979
Jan 16, 1 PM $ 2.93
+3.03%
$ 1.06 million $ 1,020
Jan 16, 12 PM $ 2.85
-1.79%
$ 1.03 million $ 1,033
Jan 16, 11 AM $ 2.89
-1.07%
$ 1.05 million $ 1,002
Jan 16, 10 AM $ 2.93
-0.57%
$ 1.06 million $ 1,049
Jan 16, 9 AM $ 2.95
-0.43%
$ 1.07 million $ 1,038
Jan 16, 8 AM $ 2.96
+1.44%
$ 1.07 million $ 1,078
Jan 16, 7 AM $ 2.92
+1.05%
$ 1.06 million $ 1,126
Jan 16, 6 AM $ 2.9
-1.68%
$ 1.05 million $ 1,178
Jan 16, 5 AM $ 2.99
+1.85%
$ 1.08 million $ 1,354
Jan 16, 4 AM $ 2.93
-0.97%
$ 1.06 million $ 1,456
Jan 16, 3 AM $ 2.97
-2.81%
$ 1.08 million $ 1,476
Jan 16, 2 AM $ 3.02
-0.23%
$ 1.09 million $ 1,667
Jan 16, 1 AM $ 3.04
+2.11%
$ 1.1 million $ 1,726
Jan 16, 12 AM $ 2.99
-0.35%
$ 1.08 million $ 1,645
Jan 15, 11 PM $ 2.99
-0.26%
$ 1.08 million $ 1,593
Jan 15, 10 PM $ 2.99
+1.52%
$ 1.08 million $ 1,750
Jan 15, 9 PM $ 2.96
+0.39%
$ 1.07 million $ 1,821
Jan 15, 8 PM $ 2.95
-0.43%
$ 1.07 million $ 1,894
Jan 15, 7 PM $ 2.96
+3.36%
$ 1.07 million $ 1,865
Jan 15, 6 PM $ 2.87
+0.00%
$ 1.04 million $ 1,766
Jan 15, 5 PM $ 2.88
-1.33%
$ 1.04 million $ 1,895
Jan 15, 4 PM $ 2.92
-0.26%
$ 1.06 million $ 2,172
Jan 15, 3 PM $ 2.88
-1.53%
$ 1.04 million $ 2,145
Jan 15, 2 PM $ 2.94
+1.47%
$ 1.06 million $ 2,164
Jan 15, 1 PM $ 2.89
+2.72%
$ 1.05 million $ 2,377
Jan 15, 12 PM $ 2.82
+0.38%
$ 1.02 million $ 2,832
Jan 15, 11 AM $ 2.81
-2.05%
$ 1.02 million $ 3,015
Jan 15, 10 AM $ 2.86
-1.05%
$ 1.04 million $ 3,300
Jan 15, 9 AM $ 2.87
-0.65%
$ 1.04 million $ 3,605
Jan 15, 8 AM $ 2.89
-2.07%
$ 1.05 million $ 3,880
Jan 15, 7 AM $ 2.97
+1.44%
$ 1.08 million $ 4,172
Jan 15, 6 AM $ 2.94
-2.38%
$ 1.06 million $ 4,342
Jan 15, 5 AM $ 2.99
-0.52%
$ 1.08 million $ 4,462
Jan 15, 4 AM $ 3.02
+3.07%
$ 1.09 million $ 4,154
Jan 15, 3 AM $ 2.93
+1.78%
$ 1.06 million $ 4,044
Jan 15, 2 AM $ 2.9
-4.68%
$ 1.05 million $ 3,770
Jan 15, 1 AM $ 3.07
+0.33%
$ 1.11 million $ 3,820
Jan 15, 12 AM $ 3.05
+1.82%
$ 1.1 million $ 3,801
Jan 14, 11 PM $ 3.01
+0.28%
$ 1.09 million $ 3,678
Jan 14, 10 PM $ 2.99
-6.05%
$ 1.08 million $ 3,522
Jan 14, 9 PM $ 3.15
+0.45%
$ 1.14 million $ 3,623
Jan 14, 8 PM $ 3.09
-1.20%
$ 1.12 million $ 3,336