Neutrinite Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 1.6
-3.17%
$ 578,637 $ 37
Jun 5, 5 PM $ 1.65
+0.07%
$ 598,873 $ 38
Jun 5, 4 PM $ 1.65
+2.93%
$ 597,535 $ 34
Jun 5, 3 PM $ 1.6
-2.58%
$ 581,260 $ 27
Jun 5, 2 PM $ 1.65
-1.03%
$ 596,959 $ 89
Jun 5, 1 PM $ 1.68
-1.00%
$ 609,679 $ 96
Jun 5, 12 PM $ 1.7
-0.32%
$ 616,052 $ 101
Jun 5, 11 AM $ 1.71
-1.61%
$ 619,036 $ 109
Jun 5, 10 AM $ 1.73
-2.60%
$ 628,062 $ 143
Jun 5, 9 AM $ 1.77
+1.91%
$ 640,657 $ 147
Jun 5, 8 AM $ 1.73
-2.37%
$ 628,343 $ 143
Jun 5, 7 AM $ 1.77
+1.09%
$ 642,432 $ 147
Jun 5, 6 AM $ 1.75
-2.62%
$ 634,153 $ 145
Jun 5, 5 AM $ 1.81
-1.90%
$ 654,830 $ 148
Jun 5, 4 AM $ 1.83
+1.19%
$ 662,878 $ 152
Jun 5, 3 AM $ 1.81
-1.05%
$ 655,655 $ 149
Jun 5, 2 AM $ 1.85
-3.26%
$ 672,096 $ 151
Jun 5, 1 AM $ 1.92
+0.16%
$ 694,769 $ 158
Jun 5, 12 AM $ 1.92
-0.51%
$ 695,498 $ 157
Jun 4, 11 PM $ 1.93
+1.07%
$ 699,425 $ 159
Jun 4, 10 PM $ 1.9
+0.14%
$ 688,188 $ 157
Jun 4, 9 PM $ 1.91
-2.05%
$ 692,445 $ 156
Jun 4, 8 PM $ 1.95
-1.49%
$ 705,295 $ 160
Jun 4, 7 PM $ 1.97
+0.01%
$ 715,752 $ 162
Jun 4, 6 PM $ 1.98
+0.37%
$ 717,428 $ 162
Jun 4, 5 PM $ 1.97
-3.55%
$ 715,094 $ 162
Jun 4, 4 PM $ 2.03
+0.39%
$ 735,943 $ 168
Jun 4, 3 PM $ 2.02
-1.86%
$ 730,374 $ 165
Jun 4, 2 PM $ 2.05
+1.23%
$ 742,292 $ 61
Jun 4, 1 PM $ 2.02
-0.34%
$ 732,442 $ 55
Jun 4, 12 PM $ 2.03
+1.56%
$ 736,914 $ 54
Jun 4, 11 AM $ 2
+2.62%
$ 725,869 $ 44
Jun 4, 10 AM $ 1.95
+0.07%
$ 707,943 $ 8
Jun 4, 9 AM $ 1.95
-2.15%
$ 705,233 $ 10
Jun 4, 8 AM $ 1.99
-0.90%
$ 720,711 $ 11
Jun 4, 7 AM $ 2.01
-1.07%
$ 729,246 $ 11
Jun 4, 6 AM $ 2.04
-0.91%
$ 738,521 $ 11
Jun 4, 5 AM $ 2.06
-1.56%
$ 745,219 $ 11
Jun 4, 4 AM $ 2.1
-2.58%
$ 760,186 $ 30
Jun 4, 3 AM $ 2.15
+2.63%
$ 780,352 $ 33
Jun 4, 2 AM $ 2.1
-0.16%
$ 760,628 $ 37
Jun 4, 1 AM $ 2.11
-6.37%
$ 766,154 $ 37
Jun 4, 12 AM $ 2.26
-0.43%
$ 818,918 $ 40
Jun 3, 11 PM $ 2.27
-1.56%
$ 822,461 $ 48
Jun 3, 10 PM $ 2.31
-0.31%
$ 836,473 $ 54
Jun 3, 9 PM $ 2.31
+5.03%
$ 838,615 $ 55
Jun 3, 8 PM $ 2.19
-2.70%
$ 793,474 $ 52
Jun 3, 7 PM $ 2.25
+0.83%
$ 816,692 $ 62
Jun 3, 6 PM $ 2.23
+0.27%
$ 809,634 $ 62
Jun 3, 5 PM $ 2.23
-0.43%
$ 808,035 $ 67