Neutrinite Historical Data

NTN Page 5
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 1.21
+0.70%
$ 438,968 $ 96
Aug 5, 10 PM $ 1.2
+4.68%
$ 436,408 $ 84
Aug 5, 9 PM $ 1.15
+1.22%
$ 416,880 $ 37
Aug 5, 8 PM $ 1.14
+0.57%
$ 412,140 $ 27
Aug 5, 7 PM $ 1.13
-0.38%
$ 409,836 $ 20
Aug 5, 6 PM $ 1.13
+1.01%
$ 411,194 $ 49
Aug 5, 5 PM $ 1.12
+0.27%
$ 407,099 $ 51
Aug 5, 4 PM $ 1.12
+0.91%
$ 405,545 $ 51
Aug 5, 3 PM $ 1.11
-0.64%
$ 401,925 $ 48
Aug 5, 2 PM $ 1.12
+0.32%
$ 404,475 $ 48
Aug 5, 1 PM $ 1.11
-0.24%
$ 403,064 $ 48
Aug 5, 12 PM $ 1.11
+0.01%
$ 404,076 $ 48
Aug 5, 11 AM $ 1.11
-0.03%
$ 403,998 $ 48
Aug 5, 10 AM $ 1.11
-0.29%
$ 403,812 $ 48
Aug 5, 9 AM $ 1.12
-0.18%
$ 405,067 $ 48
Aug 5, 8 AM $ 1.12
-0.56%
$ 406,192 $ 51
Aug 5, 7 AM $ 1.13
+1.21%
$ 408,204 $ 51
Aug 5, 6 AM $ 1.11
+0.10%
$ 403,256 $ 47
Aug 5, 5 AM $ 1.11
+0.46%
$ 402,596 $ 46
Aug 5, 4 AM $ 1.1
+0.47%
$ 400,465 $ 46
Aug 5, 3 AM $ 1.1
-0.34%
$ 398,709 $ 46
Aug 5, 2 AM $ 1.11
+0.03%
$ 400,483 $ 52
Aug 5, 1 AM $ 1.1
+0.64%
$ 400,361 $ 52
Aug 5, 12 AM $ 1.1
-0.03%
$ 398,375 $ 52
Aug 4, 11 PM $ 1.1
-0.78%
$ 399,006 $ 52
Aug 4, 10 PM $ 1.11
+0.34%
$ 402,557 $ 53
Aug 4, 9 PM $ 1.11
+0.40%
$ 401,676 $ 53
Aug 4, 8 PM $ 1.1
+0.52%
$ 400,094 $ 49
Aug 4, 7 PM $ 1.1
-4.26%
$ 398,546 $ 49
Aug 4, 6 PM $ 1.15
+1.23%
$ 416,194 $ 14
Aug 4, 5 PM $ 1.13
-0.32%
$ 410,837 $ 9
Aug 4, 4 PM $ 1.13
+0.00%
$ 411,287 $ 9
Aug 4, 3 PM $ 1.14
-0.21%
$ 411,360 $ 9
Aug 4, 2 PM $ 1.14
+0.03%
$ 411,346 $ 15
Aug 4, 1 PM $ 1.14
+0.12%
$ 412,074 $ 15
Aug 4, 12 PM $ 1.13
-0.63%
$ 411,266 $ 15
Aug 4, 11 AM $ 1.14
-0.04%
$ 414,188 $ 17
Aug 4, 10 AM $ 1.14
+0.57%
$ 414,576 $ 17
Aug 4, 9 AM $ 1.14
-0.84%
$ 412,173 $ 17
Aug 4, 8 AM $ 1.15
-0.21%
$ 415,783 $ 14
Aug 4, 7 AM $ 1.15
-0.02%
$ 416,518 $ 17
Aug 4, 6 AM $ 1.15
-0.67%
$ 416,767 $ 21
Aug 4, 5 AM $ 1.16
-0.06%
$ 419,252 $ 22
Aug 4, 4 AM $ 1.16
+0.04%
$ 420,052 $ 22
Aug 4, 3 AM $ 1.16
+0.23%
$ 419,779 $ 22
Aug 4, 2 AM $ 1.16
+0.20%
$ 419,614 $ 17
Aug 4, 1 AM $ 1.15
+0.50%
$ 417,608 $ 17
Aug 4, 12 AM $ 1.15
-0.73%
$ 415,710 $ 33
Aug 3, 11 PM $ 1.15
+0.13%
$ 418,195 $ 34
Aug 3, 10 PM $ 1.15
-0.17%
$ 417,707 $ 38