Neutrinite Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 1.81
+0.00%
$ 655,022 $ 7
9:47 AM $ 1.81
+0.00%
$ 655,087 $ 8
9:42 AM $ 1.81
+0.00%
$ 657,106 $ 8
9:37 AM $ 1.81
+0.00%
$ 655,827 $ 8
9:32 AM $ 1.81
+0.00%
$ 655,129 $ 8
9:27 AM $ 1.81
+0.00%
$ 654,716 $ 8
9:22 AM $ 1.79
+0.00%
$ 649,368 $ 8
9:17 AM $ 1.8
+0.00%
$ 650,687 $ 7
9:12 AM $ 1.8
+0.00%
$ 654,080 $ 8
9:07 AM $ 1.8
+0.00%
$ 653,209 $ 8
9:02 AM $ 1.79
+0.00%
$ 648,375 $ 8
8:57 AM $ 1.79
+0.00%
$ 647,580 $ 7
8:52 AM $ 1.79
+0.00%
$ 648,724 $ 7
8:47 AM $ 1.79
+0.00%
$ 649,129 $ 7
8:42 AM $ 1.78
+0.00%
$ 644,831 $ 7
8:37 AM $ 1.77
+0.00%
$ 642,482 $ 7
8:32 AM $ 1.77
+0.00%
$ 642,961 $ 7
8:27 AM $ 1.78
+0.00%
$ 645,565 $ 7
8:22 AM $ 1.79
+0.00%
$ 648,097 $ 7
8:17 AM $ 1.79
+0.00%
$ 647,478 $ 7
8:12 AM $ 1.79
+0.00%
$ 648,558 $ 7
8:07 AM $ 1.79
+0.00%
$ 648,203 $ 7
8:02 AM $ 1.79
+0.00%
$ 648,390 $ 7
7:57 AM $ 1.79
+0.00%
$ 648,395 $ 7
7:52 AM $ 1.78
+0.00%
$ 644,978 $ 7
7:47 AM $ 1.77
+0.00%
$ 643,142 $ 8
7:42 AM $ 1.78
+0.00%
$ 645,186 $ 8
7:37 AM $ 1.78
+0.00%
$ 646,667 $ 8
7:32 AM $ 1.78
+0.00%
$ 645,638 $ 8
7:27 AM $ 1.77
+0.00%
$ 642,585 $ 8
7:22 AM $ 1.77
+0.00%
$ 640,445 $ 8
7:17 AM $ 1.77
+0.00%
$ 640,183 $ 8
7:12 AM $ 1.76
+0.00%
$ 638,135 $ 8
7:07 AM $ 1.77
+0.00%
$ 640,017 $ 8
7:02 AM $ 1.77
+0.00%
$ 641,925 $ 8
6:57 AM $ 1.78
+0.00%
$ 644,462 $ 8
6:52 AM $ 1.78
+0.00%
$ 645,700 $ 8
6:47 AM $ 1.78
+0.00%
$ 643,922 $ 8
6:42 AM $ 1.78
+0.00%
$ 646,246 $ 8
6:37 AM $ 1.79
+0.00%
$ 649,960 $ 8
6:32 AM $ 1.79
+0.00%
$ 648,541 $ 8
6:27 AM $ 1.78
+0.00%
$ 645,165 $ 8
6:22 AM $ 1.77
+0.00%
$ 642,031 $ 8
6:17 AM $ 1.77
+0.00%
$ 641,792 $ 8
6:12 AM $ 1.78
+0.00%
$ 643,732 $ 8
6:07 AM $ 1.78
+0.00%
$ 644,563 $ 8
6:02 AM $ 1.78
+0.00%
$ 644,539 $ 8
5:57 AM $ 1.77
+0.00%
$ 641,284 $ 8
5:52 AM $ 1.78
+0.00%
$ 645,146 $ 8
5:47 AM $ 1.8
+0.00%
$ 651,385 $ 9