Neutrinite Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 1.57
+0.00%
$ 570,095 $ 20
2:57 PM $ 1.57
+0.00%
$ 569,879 $ 20
2:52 PM $ 1.57
+0.00%
$ 569,967 $ 20
2:47 PM $ 1.57
+0.00%
$ 569,529 $ 30
2:42 PM $ 1.57
+0.00%
$ 569,111 $ 30
2:37 PM $ 1.57
+0.00%
$ 568,428 $ 30
2:32 PM $ 1.56
+0.00%
$ 567,056 $ 30
2:27 PM $ 1.56
+0.00%
$ 566,808 $ 30
2:22 PM $ 1.57
+0.00%
$ 567,227 $ 30
2:17 PM $ 1.56
+0.00%
$ 566,445 $ 30
2:12 PM $ 1.56
+0.00%
$ 565,566 $ 30
2:07 PM $ 1.56
+0.00%
$ 565,820 $ 30
2:02 PM $ 1.56
+0.00%
$ 566,553 $ 30
1:57 PM $ 1.56
+0.00%
$ 566,684 $ 30
1:52 PM $ 1.56
+0.00%
$ 566,807 $ 30
1:47 PM $ 1.56
+0.00%
$ 566,761 $ 30
1:42 PM $ 1.56
+0.00%
$ 566,512 $ 30
1:37 PM $ 1.56
+0.00%
$ 566,314 $ 30
1:32 PM $ 1.56
+0.00%
$ 565,497 $ 30
1:27 PM $ 1.56
+0.00%
$ 566,189 $ 30
1:22 PM $ 1.57
+0.00%
$ 567,371 $ 30
1:17 PM $ 1.57
+0.00%
$ 568,236 $ 30
1:12 PM $ 1.57
+0.00%
$ 568,613 $ 30
1:07 PM $ 1.57
+0.00%
$ 568,553 $ 30
1:02 PM $ 1.57
+0.00%
$ 567,798 $ 30
12:57 PM $ 1.56
+0.00%
$ 566,983 $ 30
12:52 PM $ 1.56
+0.00%
$ 566,459 $ 30
12:47 PM $ 1.57
+0.00%
$ 567,606 $ 33
12:42 PM $ 1.57
+0.00%
$ 570,663 $ 33
12:37 PM $ 1.58
+0.00%
$ 571,656 $ 33
12:32 PM $ 1.58
+0.00%
$ 571,615 $ 33
12:27 PM $ 1.58
+0.00%
$ 572,110 $ 33
12:22 PM $ 1.58
+0.00%
$ 572,114 $ 33
12:17 PM $ 1.58
+0.00%
$ 573,886 $ 33
12:12 PM $ 1.58
+0.00%
$ 573,588 $ 33
12:07 PM $ 1.58
+0.00%
$ 573,021 $ 33
12:02 PM $ 1.58
+0.00%
$ 572,558 $ 33
11:57 AM $ 1.58
+0.00%
$ 572,020 $ 33
11:52 AM $ 1.58
+0.00%
$ 571,958 $ 33
11:47 AM $ 1.58
+0.00%
$ 572,214 $ 69
11:42 AM $ 1.58
+0.00%
$ 572,294 $ 69
11:37 AM $ 1.58
+0.00%
$ 572,244 $ 69
11:32 AM $ 1.58
+0.00%
$ 572,843 $ 69
11:27 AM $ 1.58
+0.00%
$ 573,037 $ 69
11:22 AM $ 1.58
+0.00%
$ 572,870 $ 69
11:17 AM $ 1.58
+0.00%
$ 573,067 $ 69
11:12 AM $ 1.58
+0.00%
$ 573,467 $ 69
11:07 AM $ 1.58
+0.00%
$ 574,324 $ 69
11:02 AM $ 1.58
+0.00%
$ 574,099 $ 69
10:57 AM $ 1.58
+0.00%
$ 573,962 $ 69