Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:29 AM $1.53
+0.00%
$554,928 $155
7:24 AM $1.53
+0.00%
$555,866 $155
7:19 AM $1.54
+0.00%
$556,483 $155
7:14 AM $1.54
+0.00%
$556,632 $155
7:09 AM $1.53
+0.00%
$554,659 $155
7:04 AM $1.53
+0.00%
$554,472 $155
6:59 AM $1.53
+0.00%
$555,174 $155
6:54 AM $1.53
+0.00%
$555,696 $155
6:49 AM $1.54
+0.00%
$556,367 $155
6:44 AM $1.54
+0.00%
$556,525 $155
6:39 AM $1.54
+0.00%
$556,454 $155
6:34 AM $1.54
+0.00%
$556,412 $155
6:29 AM $1.53
+0.00%
$556,266 $155
6:24 AM $1.53
+0.00%
$556,199 $155
6:19 AM $1.53
+0.00%
$555,169 $155
6:14 AM $1.53
+0.00%
$555,006 $155
6:09 AM $1.53
+0.00%
$553,961 $155
6:04 AM $1.53
+0.00%
$553,595 $154
5:59 AM $1.52
+0.00%
$552,325 $154
5:54 AM $1.52
+0.00%
$552,496 $154
5:49 AM $1.52
+0.00%
$552,544 $154
5:44 AM $1.53
+0.00%
$552,767 $154
5:39 AM $1.53
+0.00%
$553,509 $154
5:34 AM $1.53
+0.00%
$553,863 $155
5:29 AM $1.53
+0.00%
$553,693 $155
5:24 AM $1.53
+0.00%
$553,811 $155
5:19 AM $1.53
+0.00%
$554,366 $155
5:14 AM $1.53
+0.00%
$555,141 $155
5:09 AM $1.53
+0.00%
$555,691 $155
5:04 AM $1.53
+0.00%
$554,403 $155
4:59 AM $1.53
+0.00%
$554,214 $155
4:54 AM $1.53
+0.00%
$554,103 $155
4:49 AM $1.53
+0.00%
$553,329 $154
4:44 AM $1.53
+0.00%
$552,738 $154
4:39 AM $1.53
+0.00%
$553,350 $154
4:34 AM $1.53
+0.00%
$553,659 $154
4:29 AM $1.53
+0.00%
$553,613 $154
4:24 AM $1.53
+0.00%
$553,600 $154
4:19 AM $1.53
+0.00%
$553,895 $155
4:14 AM $1.53
+0.00%
$554,877 $155
4:09 AM $1.53
+0.00%
$555,597 $155
4:04 AM $1.54
+0.00%
$558,187 $156
3:59 AM $1.55
+0.00%
$560,029 $156
3:54 AM $1.55
+0.00%
$560,190 $156
3:49 AM $1.5
+0.00%
$543,544 $146
3:44 AM $1.5
+0.00%
$542,926 $146
3:39 AM $1.5
+0.00%
$542,671 $146
3:34 AM $1.5
+0.00%
$544,389 $147
3:29 AM $1.5
+0.00%
$544,858 $147
3:24 AM $1.5
+0.00%
$544,053 $146