Neutrinite Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 1.7
+0.00%
$ 615,236 $ 39
1:58 AM $ 1.7
+0.00%
$ 614,348 $ 39
1:53 AM $ 1.69
+0.00%
$ 613,345 $ 39
1:48 AM $ 1.69
+0.00%
$ 613,076 $ 42
1:43 AM $ 1.69
+0.00%
$ 612,646 $ 42
1:38 AM $ 1.69
+0.00%
$ 612,362 $ 42
1:33 AM $ 1.69
+0.00%
$ 612,566 $ 42
1:28 AM $ 1.69
+0.00%
$ 612,926 $ 42
1:23 AM $ 1.69
+0.00%
$ 613,746 $ 42
1:18 AM $ 1.69
+0.00%
$ 613,905 $ 42
1:13 AM $ 1.69
+0.00%
$ 613,942 $ 42
1:08 AM $ 1.7
+0.00%
$ 614,512 $ 42
1:03 AM $ 1.7
+0.00%
$ 615,180 $ 42
12:58 AM $ 1.7
+0.00%
$ 615,129 $ 42
12:53 AM $ 1.7
+0.00%
$ 615,245 $ 42
12:48 AM $ 1.7
+0.00%
$ 615,705 $ 42
12:43 AM $ 1.7
+0.00%
$ 615,559 $ 42
12:38 AM $ 1.7
+0.00%
$ 614,924 $ 42
12:33 AM $ 1.7
+0.00%
$ 615,233 $ 42
12:28 AM $ 1.7
+0.00%
$ 614,860 $ 42
12:23 AM $ 1.7
+0.00%
$ 614,455 $ 42
12:18 AM $ 1.7
+0.00%
$ 614,987 $ 42
12:13 AM $ 1.7
+0.00%
$ 614,412 $ 42
12:08 AM $ 1.69
+0.00%
$ 613,641 $ 42
12:03 AM $ 1.69
+0.00%
$ 613,774 $ 42
11:58 PM $ 1.69
+0.00%
$ 613,809 $ 42
11:53 PM $ 1.69
+0.00%
$ 613,527 $ 42
11:48 PM $ 1.69
+0.00%
$ 613,186 $ 42
11:43 PM $ 1.69
+0.00%
$ 612,732 $ 42
11:38 PM $ 1.69
+0.00%
$ 612,865 $ 42
11:33 PM $ 1.69
+0.00%
$ 612,760 $ 42
11:28 PM $ 1.69
+0.00%
$ 612,150 $ 42
11:23 PM $ 1.69
+0.00%
$ 611,611 $ 42
11:18 PM $ 1.69
+0.00%
$ 611,660 $ 42
11:13 PM $ 1.69
+0.00%
$ 612,053 $ 42
11:08 PM $ 1.69
+0.00%
$ 612,160 $ 42
11:03 PM $ 1.69
+0.00%
$ 612,151 $ 42
10:58 PM $ 1.69
+0.00%
$ 612,573 $ 42
10:53 PM $ 1.69
+0.00%
$ 612,243 $ 42
10:48 PM $ 1.69
+0.00%
$ 611,920 $ 42
10:43 PM $ 1.69
+0.00%
$ 611,716 $ 42
10:38 PM $ 1.69
+0.00%
$ 611,706 $ 42
10:33 PM $ 1.69
+0.00%
$ 611,848 $ 42
10:28 PM $ 1.69
+0.00%
$ 611,564 $ 42
10:23 PM $ 1.69
+0.00%
$ 611,037 $ 42
10:18 PM $ 1.68
+0.00%
$ 610,357 $ 42
10:13 PM $ 1.68
+0.00%
$ 610,324 $ 42
10:08 PM $ 1.68
+0.00%
$ 609,848 $ 42
10:03 PM $ 1.68
+0.00%
$ 610,244 $ 42
9:58 PM $ 1.69
+0.00%
$ 610,686 $ 42