Neutrinite Historical Data

NTN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 3.09
-1.20%
$ 1.12 million $ 3,336
Jan 14, 7 PM $ 3.11
+1.77%
$ 1.13 million $ 3,325
Jan 14, 6 PM $ 3.05
+0.80%
$ 1.11 million $ 3,323
Jan 14, 5 PM $ 3.01
+0.51%
$ 1.09 million $ 3,192
Jan 14, 4 PM $ 2.99
-0.14%
$ 1.08 million $ 2,980
Jan 14, 3 PM $ 3
-1.59%
$ 1.09 million $ 3,485
Jan 14, 2 PM $ 3.04
+2.06%
$ 1.1 million $ 3,526
Jan 14, 1 PM $ 2.99
+0.04%
$ 1.08 million $ 3,203
Jan 14, 12 PM $ 2.97
+0.20%
$ 1.08 million $ 2,858
Jan 14, 11 AM $ 2.99
+1.86%
$ 1.08 million $ 2,682
Jan 14, 10 AM $ 2.96
-0.90%
$ 1.07 million $ 2,486
Jan 14, 9 AM $ 2.96
-0.70%
$ 1.07 million $ 2,261
Jan 14, 8 AM $ 2.98
+3.53%
$ 1.08 million $ 1,860
Jan 14, 7 AM $ 2.88
-2.48%
$ 1.04 million $ 1,650
Jan 14, 6 AM $ 2.91
+0.92%
$ 1.05 million $ 1,476
Jan 14, 5 AM $ 2.88
+0.13%
$ 1.04 million $ 1,377
Jan 14, 4 AM $ 2.89
+1.16%
$ 1.05 million $ 1,381
Jan 14, 3 AM $ 2.86
+0.38%
$ 1.04 million $ 1,369
Jan 14, 2 AM $ 2.84
-0.18%
$ 1.03 million $ 1,353
Jan 14, 1 AM $ 2.85
-0.10%
$ 1.03 million $ 1,351
Jan 14, 12 AM $ 2.84
-1.85%
$ 1.03 million $ 1,356
Jan 13, 11 PM $ 2.87
-1.43%
$ 1.04 million $ 1,378
Jan 13, 10 PM $ 2.91
+1.16%
$ 1.05 million $ 1,372
Jan 13, 9 PM $ 2.88
+1.20%
$ 1.04 million $ 1,278
Jan 13, 8 PM $ 2.84
-2.42%
$ 1.03 million $ 1,283
Jan 13, 7 PM $ 2.9
+2.98%
$ 1.05 million $ 1,280
Jan 13, 6 PM $ 2.81
-1.14%
$ 1.02 million $ 1,223
Jan 13, 5 PM $ 2.85
+0.28%
$ 1.03 million $ 1,335
Jan 13, 4 PM $ 2.85
-1.71%
$ 1.03 million $ 1,242
Jan 13, 3 PM $ 2.9
+1.09%
$ 1.05 million $ 794
Jan 13, 2 PM $ 2.89
+3.06%
$ 1.05 million $ 629
Jan 13, 1 PM $ 2.8
-1.98%
$ 1.01 million $ 568
Jan 13, 12 PM $ 2.86
+2.53%
$ 1.04 million $ 501
Jan 13, 11 AM $ 2.78
+1.04%
$ 1.01 million $ 450
Jan 13, 10 AM $ 2.76
-0.14%
$ 999,947 $ 402
Jan 13, 9 AM $ 2.77
+0.22%
$ 1 million $ 338
Jan 13, 8 AM $ 2.77
+0.67%
$ 1 million $ 440
Jan 13, 7 AM $ 2.75
-0.52%
$ 994,344 $ 468
Jan 13, 6 AM $ 2.75
+0.90%
$ 995,506 $ 459
Jan 13, 5 AM $ 2.72
-0.51%
$ 986,699 $ 488
Jan 13, 4 AM $ 2.73
+0.71%
$ 990,305 $ 671
Jan 13, 3 AM $ 2.72
+0.49%
$ 983,981 $ 665
Jan 13, 2 AM $ 2.7
+0.14%
$ 979,509 $ 682
Jan 13, 1 AM $ 2.7
-0.12%
$ 976,572 $ 681
Jan 13, 12 AM $ 2.7
+0.35%
$ 976,987 $ 815
Jan 12, 11 PM $ 2.69
-0.16%
$ 974,394 $ 858
Jan 12, 10 PM $ 2.7
+1.20%
$ 976,347 $ 860
Jan 12, 9 PM $ 2.67
-1.30%
$ 965,995 $ 845
Jan 12, 8 PM $ 2.7
-0.68%
$ 978,612 $ 837
Jan 12, 7 PM $ 2.72
+0.54%
$ 983,967 $ 856