Neutrinite Historical Data

NTN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 2.72
+0.54%
$ 983,967 $ 856
Jan 12, 6 PM $ 2.7
-1.19%
$ 978,842 $ 811
Jan 12, 5 PM $ 2.73
-0.99%
$ 989,339 $ 722
Jan 12, 4 PM $ 2.75
+0.26%
$ 997,840 $ 712
Jan 12, 3 PM $ 2.75
+0.76%
$ 994,998 $ 718
Jan 12, 2 PM $ 2.74
+2.31%
$ 990,814 $ 848
Jan 12, 1 PM $ 2.67
-0.86%
$ 966,906 $ 806
Jan 12, 12 PM $ 2.69
-1.06%
$ 975,086 $ 811
Jan 12, 11 AM $ 2.72
+0.44%
$ 986,310 $ 805
Jan 12, 10 AM $ 2.71
+0.06%
$ 982,195 $ 800
Jan 12, 9 AM $ 2.72
-0.01%
$ 983,604 $ 799
Jan 12, 8 AM $ 2.7
+0.11%
$ 979,197 $ 705
Jan 12, 7 AM $ 2.7
-1.12%
$ 978,084 $ 679
Jan 12, 6 AM $ 2.73
-0.31%
$ 989,430 $ 752
Jan 12, 5 AM $ 2.74
-1.32%
$ 991,819 $ 739
Jan 12, 4 AM $ 2.77
+1.46%
$ 1 million $ 557
Jan 12, 3 AM $ 2.74
-1.57%
$ 991,974 $ 590
Jan 12, 2 AM $ 2.78
+1.61%
$ 1.01 million $ 577
Jan 12, 1 AM $ 2.74
+2.18%
$ 992,669 $ 568
Jan 12, 12 AM $ 2.68
-1.23%
$ 969,556 $ 425
Jan 11, 11 PM $ 2.7
+0.40%
$ 979,066 $ 396
Jan 11, 10 PM $ 2.7
-0.64%
$ 977,569 $ 414
Jan 11, 9 PM $ 2.71
+0.11%
$ 981,805 $ 734
Jan 11, 8 PM $ 2.71
-0.85%
$ 980,085 $ 731
Jan 11, 7 PM $ 2.73
-0.30%
$ 988,334 $ 737
Jan 11, 6 PM $ 2.73
-0.28%
$ 989,552 $ 759
Jan 11, 5 PM $ 2.74
-0.19%
$ 990,859 $ 760
Jan 11, 4 PM $ 2.74
+1.94%
$ 992,151 $ 763
Jan 11, 3 PM $ 2.68
-0.93%
$ 971,539 $ 717
Jan 11, 2 PM $ 2.7
-0.12%
$ 978,474 $ 572
Jan 11, 1 PM $ 2.7
-1.41%
$ 979,805 $ 572
Jan 11, 12 PM $ 2.74
+0.41%
$ 991,438 $ 568
Jan 11, 11 AM $ 2.73
-0.36%
$ 987,698 $ 563
Jan 11, 10 AM $ 2.73
+0.06%
$ 990,342 $ 547
Jan 11, 9 AM $ 2.73
+0.32%
$ 989,205 $ 547
Jan 11, 8 AM $ 2.72
-0.15%
$ 985,406 $ 540
Jan 11, 7 AM $ 2.72
+0.42%
$ 986,741 $ 541
Jan 11, 6 AM $ 2.71
+0.32%
$ 981,071 $ 475
Jan 11, 5 AM $ 2.7
+0.44%
$ 978,101 $ 460
Jan 11, 4 AM $ 2.69
-0.57%
$ 973,386 $ 448
Jan 11, 3 AM $ 2.7
+0.10%
$ 977,703 $ 417
Jan 11, 2 AM $ 2.7
-0.35%
$ 977,914 $ 429
Jan 11, 1 AM $ 2.71
+0.56%
$ 981,834 $ 522
Jan 11, 12 AM $ 2.7
-0.39%
$ 976,279 $ 565
Jan 10, 11 PM $ 2.71
+0.91%
$ 980,577 $ 549
Jan 10, 10 PM $ 2.69
-0.19%
$ 974,527 $ 525
Jan 10, 9 PM $ 2.7
+0.27%
$ 977,415 $ 211
Jan 10, 8 PM $ 2.7
+0.17%
$ 976,740 $ 212
Jan 10, 7 PM $ 2.69
+0.40%
$ 973,182 $ 203
Jan 10, 6 PM $ 2.68
+0.41%
$ 969,751 $ 197