Neutrinite Historical Data

NTN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 2.69
+0.40%
$ 973,182 $ 203
Jan 10, 6 PM $ 2.68
+0.41%
$ 969,751 $ 197
Jan 10, 5 PM $ 2.68
+0.91%
$ 970,844 $ 355
Jan 10, 4 PM $ 2.66
-0.01%
$ 961,843 $ 622
Jan 10, 3 PM $ 2.65
+0.16%
$ 961,446 $ 802
Jan 10, 2 PM $ 2.65
-0.56%
$ 960,556 $ 888
Jan 10, 1 PM $ 2.67
-0.23%
$ 967,345 $ 1,192
Jan 10, 12 PM $ 2.68
-0.70%
$ 969,377 $ 1,300
Jan 10, 11 AM $ 2.7
+0.24%
$ 976,315 $ 1,331
Jan 10, 10 AM $ 2.69
+0.17%
$ 974,932 $ 1,328
Jan 10, 9 AM $ 2.68
+0.75%
$ 970,692 $ 1,581
Jan 10, 8 AM $ 2.66
-0.20%
$ 963,812 $ 1,804
Jan 10, 7 AM $ 2.67
+0.47%
$ 965,536 $ 2,128
Jan 10, 6 AM $ 2.65
+0.27%
$ 961,380 $ 2,120
Jan 10, 5 AM $ 2.65
+0.08%
$ 959,566 $ 2,127
Jan 10, 4 AM $ 2.65
-0.13%
$ 959,250 $ 2,233
Jan 10, 3 AM $ 2.65
+0.10%
$ 958,311 $ 2,344
Jan 10, 2 AM $ 2.64
-0.74%
$ 956,990 $ 2,463
Jan 10, 1 AM $ 2.67
+0.37%
$ 965,823 $ 2,436
Jan 10, 12 AM $ 2.65
-0.89%
$ 961,585 $ 2,436
Jan 9, 11 PM $ 2.68
-0.51%
$ 971,814 $ 2,619
Jan 9, 10 PM $ 2.69
+0.38%
$ 973,535 $ 2,637
Jan 9, 9 PM $ 2.67
+0.29%
$ 968,918 $ 2,634
Jan 9, 8 PM $ 2.67
+0.06%
$ 967,430 $ 2,629
Jan 9, 7 PM $ 2.67
-1.23%
$ 966,610 $ 2,674
Jan 9, 6 PM $ 2.69
-0.16%
$ 976,090 $ 2,699
Jan 9, 5 PM $ 2.69
-0.03%
$ 976,077 $ 2,571
Jan 9, 4 PM $ 2.7
-0.29%
$ 976,686 $ 2,340
Jan 9, 3 PM $ 2.71
+1.17%
$ 982,412 $ 2,147
Jan 9, 2 PM $ 2.68
-1.57%
$ 970,457 $ 2,020
Jan 9, 1 PM $ 2.71
+1.84%
$ 982,934 $ 1,864
Jan 9, 12 PM $ 2.66
-2.06%
$ 964,906 $ 1,834
Jan 9, 11 AM $ 2.73
+0.64%
$ 987,424 $ 1,850
Jan 9, 10 AM $ 2.71
+0.54%
$ 980,783 $ 1,855
Jan 9, 9 AM $ 2.69
+0.60%
$ 975,211 $ 1,653
Jan 9, 8 AM $ 2.69
+1.82%
$ 972,764 $ 1,399
Jan 9, 7 AM $ 2.63
-0.33%
$ 953,609 $ 1,117
Jan 9, 6 AM $ 2.64
-0.51%
$ 956,138 $ 1,119
Jan 9, 5 AM $ 2.65
-1.38%
$ 960,026 $ 1,135
Jan 9, 4 AM $ 2.69
-1.15%
$ 973,449 $ 1,057
Jan 9, 3 AM $ 2.71
-0.57%
$ 982,021 $ 952
Jan 9, 2 AM $ 2.73
-0.62%
$ 989,337 $ 802
Jan 9, 1 AM $ 2.76
+0.59%
$ 998,412 $ 768
Jan 9, 12 AM $ 2.74
-1.07%
$ 993,129 $ 738
Jan 8, 11 PM $ 2.78
-0.30%
$ 1.01 million $ 570
Jan 8, 10 PM $ 2.78
-0.36%
$ 1.01 million $ 582
Jan 8, 9 PM $ 2.79
+0.43%
$ 1.01 million $ 565
Jan 8, 8 PM $ 2.78
-0.26%
$ 1.01 million $ 555
Jan 8, 7 PM $ 2.78
-0.40%
$ 1.01 million $ 517
Jan 8, 6 PM $ 2.79
-0.13%
$ 1.01 million $ 544