Neutrinite Historical Data

NTN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 2.79
-0.13%
$ 1.01 million $ 544
Jan 8, 5 PM $ 2.79
+0.26%
$ 1.01 million $ 555
Jan 8, 4 PM $ 2.79
+0.23%
$ 1.01 million $ 565
Jan 8, 3 PM $ 2.77
+1.27%
$ 1 million $ 611
Jan 8, 2 PM $ 2.73
-0.18%
$ 988,465 $ 663
Jan 8, 1 PM $ 2.74
-0.13%
$ 991,755 $ 577
Jan 8, 12 PM $ 2.74
-1.73%
$ 993,776 $ 474
Jan 8, 11 AM $ 2.79
-0.74%
$ 1.01 million $ 469
Jan 8, 10 AM $ 2.81
+0.77%
$ 1.02 million $ 512
Jan 8, 9 AM $ 2.79
+0.36%
$ 1.01 million $ 591
Jan 8, 8 AM $ 2.79
-0.97%
$ 1.01 million $ 637
Jan 8, 7 AM $ 2.82
+1.08%
$ 1.02 million $ 645
Jan 8, 6 AM $ 2.8
-0.18%
$ 1.02 million $ 638
Jan 8, 5 AM $ 2.81
-0.77%
$ 1.02 million $ 640
Jan 8, 4 AM $ 2.83
+1.24%
$ 1.03 million $ 706
Jan 8, 3 AM $ 2.8
-0.70%
$ 1.02 million $ 691
Jan 8, 2 AM $ 2.82
-0.84%
$ 1.02 million $ 697
Jan 8, 1 AM $ 2.84
+0.34%
$ 1.03 million $ 703
Jan 8, 12 AM $ 2.83
+0.33%
$ 1.02 million $ 702
Jan 7, 11 PM $ 2.82
+0.83%
$ 1.02 million $ 698
Jan 7, 10 PM $ 2.79
-0.63%
$ 1.01 million $ 689
Jan 7, 9 PM $ 2.81
-0.36%
$ 1.02 million $ 692
Jan 7, 8 PM $ 2.82
-1.14%
$ 1.02 million $ 705
Jan 7, 7 PM $ 2.86
+1.04%
$ 1.04 million $ 866
Jan 7, 6 PM $ 2.85
+0.19%
$ 1.03 million $ 864
Jan 7, 5 PM $ 2.84
+1.20%
$ 1.03 million $ 890
Jan 7, 4 PM $ 2.8
-0.67%
$ 1.01 million $ 870
Jan 7, 3 PM $ 2.83
-1.16%
$ 1.02 million $ 997
Jan 7, 2 PM $ 2.85
+1.01%
$ 1.03 million $ 1,007
Jan 7, 1 PM $ 2.83
-0.38%
$ 1.03 million $ 1,008
Jan 7, 12 PM $ 2.85
-0.56%
$ 1.03 million $ 1,046
Jan 7, 11 AM $ 2.86
-0.38%
$ 1.04 million $ 999
Jan 7, 10 AM $ 2.87
+1.40%
$ 1.04 million $ 942
Jan 7, 9 AM $ 2.83
-1.73%
$ 1.03 million $ 791
Jan 7, 8 AM $ 2.87
-0.11%
$ 1.04 million $ 750
Jan 7, 7 AM $ 2.87
+1.77%
$ 1.04 million $ 747
Jan 7, 6 AM $ 2.82
+0.26%
$ 1.02 million $ 734
Jan 7, 5 AM $ 2.81
+0.03%
$ 1.02 million $ 712
Jan 7, 4 AM $ 2.81
-0.39%
$ 1.02 million $ 611
Jan 7, 3 AM $ 2.83
-0.20%
$ 1.02 million $ 613
Jan 7, 2 AM $ 2.83
+0.15%
$ 1.03 million $ 615
Jan 7, 1 AM $ 2.83
-0.59%
$ 1.02 million $ 614
Jan 7, 12 AM $ 2.85
-1.92%
$ 1.03 million $ 780
Jan 6, 11 PM $ 2.9
+0.94%
$ 1.05 million $ 846
Jan 6, 10 PM $ 2.88
-0.43%
$ 1.04 million $ 914
Jan 6, 9 PM $ 2.89
+0.93%
$ 1.05 million $ 970
Jan 6, 8 PM $ 2.87
+2.57%
$ 1.04 million $ 948
Jan 6, 7 PM $ 2.8
-1.60%
$ 1.01 million $ 820
Jan 6, 6 PM $ 2.84
+1.68%
$ 1.03 million $ 871
Jan 6, 5 PM $ 2.79
-1.69%
$ 1.01 million $ 1,002