Neutrinite Historical Data

NTN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 2.84
+1.68%
$ 1.03 million $ 871
Jan 6, 5 PM $ 2.79
-1.69%
$ 1.01 million $ 1,002
Jan 6, 4 PM $ 2.82
-1.82%
$ 1.02 million $ 1,040
Jan 6, 3 PM $ 2.9
-2.18%
$ 1.05 million $ 946
Jan 6, 2 PM $ 2.97
+0.63%
$ 1.08 million $ 925
Jan 6, 1 PM $ 2.95
-0.36%
$ 1.07 million $ 907
Jan 6, 12 PM $ 2.95
+0.89%
$ 1.07 million $ 926
Jan 6, 11 AM $ 2.93
+0.75%
$ 1.06 million $ 916
Jan 6, 10 AM $ 2.91
+0.08%
$ 1.05 million $ 909
Jan 6, 9 AM $ 2.9
+0.06%
$ 1.05 million $ 910
Jan 6, 8 AM $ 2.9
-0.12%
$ 1.05 million $ 909
Jan 6, 7 AM $ 2.9
-1.10%
$ 1.05 million $ 910
Jan 6, 6 AM $ 2.93
+0.62%
$ 1.06 million $ 920
Jan 6, 5 AM $ 2.92
-0.91%
$ 1.06 million $ 913
Jan 6, 4 AM $ 2.95
+0.53%
$ 1.07 million $ 923
Jan 6, 3 AM $ 2.93
-0.81%
$ 1.06 million $ 992
Jan 6, 2 AM $ 2.95
+0.32%
$ 1.07 million $ 1,077
Jan 6, 1 AM $ 2.94
+0.13%
$ 1.07 million $ 1,072
Jan 6, 12 AM $ 2.93
-0.37%
$ 1.06 million $ 885
Jan 5, 11 PM $ 2.95
-0.78%
$ 1.07 million $ 837
Jan 5, 10 PM $ 2.97
+0.42%
$ 1.07 million $ 775
Jan 5, 9 PM $ 2.96
-0.02%
$ 1.07 million $ 717
Jan 5, 8 PM $ 2.96
-0.66%
$ 1.07 million $ 763
Jan 5, 7 PM $ 2.98
-1.16%
$ 1.08 million $ 782
Jan 5, 6 PM $ 3.03
+3.09%
$ 1.1 million $ 517
Jan 5, 5 PM $ 2.93
+0.65%
$ 1.06 million $ 503
Jan 5, 4 PM $ 2.92
+2.06%
$ 1.06 million $ 477
Jan 5, 3 PM $ 2.88
+0.92%
$ 1.04 million $ 397
Jan 5, 2 PM $ 2.83
+1.82%
$ 1.03 million $ 383
Jan 5, 1 PM $ 2.78
-1.88%
$ 1.01 million $ 426
Jan 5, 12 PM $ 2.83
+0.77%
$ 1.02 million $ 405
Jan 5, 11 AM $ 2.8
+0.15%
$ 1.02 million $ 628
Jan 5, 10 AM $ 2.8
-0.22%
$ 1.01 million $ 636
Jan 5, 9 AM $ 2.8
-0.70%
$ 1.01 million $ 637
Jan 5, 8 AM $ 2.81
-1.04%
$ 1.02 million $ 641
Jan 5, 7 AM $ 2.84
+0.39%
$ 1.03 million $ 646
Jan 5, 6 AM $ 2.83
-0.29%
$ 1.02 million $ 660
Jan 5, 5 AM $ 2.84
-0.01%
$ 1.03 million $ 678
Jan 5, 4 AM $ 2.84
-1.45%
$ 1.03 million $ 681
Jan 5, 3 AM $ 2.88
+0.24%
$ 1.04 million $ 616
Jan 5, 2 AM $ 2.87
-0.49%
$ 1.04 million $ 584
Jan 5, 1 AM $ 2.88
+1.01%
$ 1.04 million $ 643
Jan 5, 12 AM $ 2.86
+0.83%
$ 1.04 million $ 676
Jan 4, 11 PM $ 2.84
-0.51%
$ 1.03 million $ 719
Jan 4, 10 PM $ 2.85
+0.51%
$ 1.03 million $ 710
Jan 4, 9 PM $ 2.83
+0.02%
$ 1.03 million $ 705
Jan 4, 8 PM $ 2.83
+0.21%
$ 1.02 million $ 697
Jan 4, 7 PM $ 2.82
-0.82%
$ 1.02 million $ 640
Jan 4, 6 PM $ 2.84
-0.63%
$ 1.03 million $ 674
Jan 4, 5 PM $ 2.86
-0.03%
$ 1.04 million $ 672