Neutrinite Historical Data

NTN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 2.86
-0.03%
$ 1.04 million $ 672
Jan 4, 4 PM $ 2.87
+0.58%
$ 1.04 million $ 660
Jan 4, 3 PM $ 2.83
+0.04%
$ 1.03 million $ 643
Jan 4, 2 PM $ 2.83
-0.40%
$ 1.03 million $ 638
Jan 4, 1 PM $ 2.83
+0.93%
$ 1.02 million $ 559
Jan 4, 12 PM $ 2.82
-1.54%
$ 1.02 million $ 557
Jan 4, 11 AM $ 2.86
+0.30%
$ 1.03 million $ 332
Jan 4, 10 AM $ 2.85
+0.14%
$ 1.03 million $ 319
Jan 4, 9 AM $ 2.84
+1.23%
$ 1.03 million $ 319
Jan 4, 8 AM $ 2.81
-0.09%
$ 1.02 million $ 315
Jan 4, 7 AM $ 2.82
+0.25%
$ 1.02 million $ 315
Jan 4, 6 AM $ 2.81
-1.28%
$ 1.02 million $ 306
Jan 4, 5 AM $ 2.84
+0.22%
$ -- $ 294
Jan 4, 4 AM $ 2.83
-0.16%
$ -- $ 332
Jan 4, 3 AM $ 2.84
+0.87%
$ -- $ 333
Jan 4, 2 AM $ 2.81
+0.02%
$ -- $ 312
Jan 4, 1 AM $ 2.8
+0.42%
$ -- $ 271
Jan 4, 12 AM $ 2.78
-0.49%
$ -- $ 232
Jan 3, 11 PM $ 2.8
+0.11%
$ 1.01 million $ 244
Jan 3, 10 PM $ 2.79
+0.71%
$ 1.01 million $ 288
Jan 3, 9 PM $ 2.78
+0.58%
$ 1.01 million $ 781
Jan 3, 8 PM $ 2.77
+0.05%
$ 1 million $ 752
Jan 3, 7 PM $ 2.76
-0.57%
$ 1 million $ 788
Jan 3, 6 PM $ 2.78
+0.10%
$ 1.01 million $ 751
Jan 3, 5 PM $ 2.77
-0.17%
$ 1 million $ 750
Jan 3, 4 PM $ 2.78
+0.45%
$ 1.01 million $ 847
Jan 3, 3 PM $ 2.77
-0.30%
$ 1 million $ 853
Jan 3, 2 PM $ 2.78
-0.45%
$ 1.01 million $ 900
Jan 3, 1 PM $ 2.8
-0.45%
$ 1.01 million $ 907
Jan 3, 12 PM $ 2.8
+1.22%
$ 1.02 million $ 998
Jan 3, 11 AM $ 2.77
-0.50%
$ 1 million $ 1,493
Jan 3, 10 AM $ 2.77
-0.11%
$ 1 million $ 1,499
Jan 3, 9 AM $ 2.78
+0.58%
$ 1.01 million $ 1,527
Jan 3, 8 AM $ 2.76
+0.00%
$ 999,032 $ 1,521
Jan 3, 7 AM $ 2.76
-0.69%
$ 1 million $ 1,530
Jan 3, 6 AM $ 2.78
-1.17%
$ 1.01 million $ 1,544
Jan 3, 5 AM $ 2.81
+0.51%
$ 1.02 million $ 1,672
Jan 3, 4 AM $ 2.8
-1.07%
$ 1.01 million $ 1,766
Jan 3, 3 AM $ 2.82
-0.33%
$ 1.02 million $ 1,837
Jan 3, 2 AM $ 2.83
+0.11%
$ 1.02 million $ 1,808
Jan 3, 1 AM $ 2.83
-0.40%
$ 1.03 million $ 1,784
Jan 3, 12 AM $ 2.83
+0.83%
$ 1.03 million $ 1,812
Jan 2, 11 PM $ 2.81
+2.00%
$ 1.02 million $ 1,752
Jan 2, 10 PM $ 2.76
-3.16%
$ 999,531 $ 1,720
Jan 2, 9 PM $ 2.84
+1.07%
$ 1.03 million $ 1,218
Jan 2, 8 PM $ 2.81
+0.88%
$ 1.02 million $ 1,209
Jan 2, 7 PM $ 2.79
+0.73%
$ 1.01 million $ 1,181
Jan 2, 6 PM $ 2.75
-0.70%
$ 997,936 $ 1,183
Jan 2, 5 PM $ 2.77
-0.34%
$ 1 million $ 1,187
Jan 2, 4 PM $ 2.77
+1.30%
$ 1 million $ 1,145