Neutrinite Historical Data

NTN Page 56
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 1.71
-0.04%
$ 618,358 $ 238
Feb 21, 6 AM $ 1.71
-0.72%
$ 618,058 $ 238
Feb 21, 5 AM $ 1.72
+1.10%
$ 623,107 $ 240
Feb 21, 4 AM $ 1.7
+0.56%
$ 616,312 $ 237
Feb 21, 3 AM $ 1.69
-0.09%
$ 612,512 $ 236
Feb 21, 2 AM $ 1.7
+0.24%
$ 614,260 $ 234
Feb 21, 1 AM $ 1.69
-0.09%
$ 612,776 $ 234
Feb 21, 12 AM $ 1.7
-0.92%
$ 614,501 $ 234
Feb 20, 11 PM $ 1.71
+0.16%
$ 620,496 $ 236
Feb 20, 10 PM $ 1.69
-0.86%
$ 613,774 $ 239
Feb 20, 9 PM $ 1.71
-0.45%
$ 618,931 $ 250
Feb 20, 8 PM $ 1.75
+1.05%
$ 634,551 $ 249
Feb 20, 7 PM $ 1.73
+0.34%
$ 627,665 $ 120
Feb 20, 6 PM $ 1.72
-0.30%
$ 629,919 $ 119
Feb 20, 5 PM $ 1.72
-0.89%
$ 624,095 $ 63
Feb 20, 4 PM $ 1.73
-0.33%
$ 627,792 $ 179
Feb 20, 3 PM $ 1.72
-0.76%
$ 623,311 $ 178
Feb 20, 2 PM $ 1.74
+1.29%
$ 629,008 $ 155
Feb 20, 1 PM $ 1.72
-0.34%
$ 619,471 $ 252
Feb 20, 12 PM $ 1.72
+0.50%
$ 623,700 $ 254
Feb 20, 11 AM $ 1.72
-0.40%
$ 621,667 $ 253
Feb 20, 10 AM $ 1.73
-0.16%
$ 628,093 $ 254
Feb 20, 9 AM $ 1.73
+0.05%
$ 626,916 $ 256
Feb 20, 8 AM $ 1.73
-0.27%
$ 626,780 $ 259
Feb 20, 7 AM $ 1.74
-0.18%
$ 629,578 $ 280
Feb 20, 6 AM $ 1.74
+0.25%
$ 628,496 $ 281
Feb 20, 5 AM $ 1.73
+0.97%
$ 626,980 $ 280
Feb 20, 4 AM $ 1.72
-0.89%
$ 620,711 $ 277
Feb 20, 3 AM $ 1.73
+0.20%
$ 627,023 $ 280
Feb 20, 2 AM $ 1.73
-1.10%
$ 626,458 $ 279
Feb 20, 1 AM $ 1.75
+0.75%
$ 632,399 $ 286
Feb 20, 12 AM $ 1.73
-0.42%
$ 627,700 $ 456
Feb 19, 11 PM $ 1.74
+0.43%
$ 629,474 $ 457
Feb 19, 10 PM $ 1.73
+0.74%
$ 625,334 $ 443
Feb 19, 9 PM $ 1.72
-0.21%
$ 621,364 $ 443
Feb 19, 8 PM $ 1.72
-0.28%
$ 622,695 $ 444
Feb 19, 7 PM $ 1.72
-0.72%
$ 622,946 $ 447
Feb 19, 6 PM $ 1.74
+0.85%
$ 628,559 $ 452
Feb 19, 5 PM $ 1.72
-1.94%
$ 623,187 $ 518
Feb 19, 4 PM $ 1.75
+0.80%
$ 634,373 $ 404
Feb 19, 3 PM $ 1.74
-1.24%
$ 631,451 $ 447
Feb 19, 2 PM $ 1.76
-0.80%
$ 638,853 $ 462
Feb 19, 1 PM $ 1.77
-0.31%
$ 642,796 $ 365
Feb 19, 12 PM $ 1.78
-0.12%
$ 645,769 $ 360
Feb 19, 11 AM $ 1.78
-0.15%
$ 645,504 $ 381
Feb 19, 10 AM $ 1.78
-0.35%
$ 646,223 $ 877
Feb 19, 9 AM $ 1.79
-0.04%
$ 648,852 $ 888
Feb 19, 8 AM $ 1.78
-1.12%
$ 645,365 $ 880
Feb 19, 7 AM $ 1.8
-0.22%
$ 652,227 $ 875
Feb 19, 6 AM $ 1.8
+0.44%
$ 653,489 $ 926