Neutrinite Historical Data

NTN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 2.77
+1.30%
$ 1 million $ 1,145
Jan 2, 3 PM $ 2.73
-1.16%
$ 990,397 $ 1,116
Jan 2, 2 PM $ 2.77
+1.16%
$ 1 million $ 1,132
Jan 2, 1 PM $ 2.75
+1.18%
$ 995,629 $ 1,083
Jan 2, 12 PM $ 2.72
-3.24%
$ 983,463 $ 1,079
Jan 2, 11 AM $ 2.8
-0.26%
$ 1.01 million $ 622
Jan 2, 10 AM $ 2.81
-0.66%
$ 1.02 million $ 623
Jan 2, 9 AM $ 2.83
+1.00%
$ 1.02 million $ 592
Jan 2, 8 AM $ 2.8
-0.11%
$ 1.01 million $ 620
Jan 2, 7 AM $ 2.8
-0.52%
$ 1.01 million $ 703
Jan 2, 6 AM $ 2.82
+0.17%
$ 1.02 million $ 706
Jan 2, 5 AM $ 2.81
+0.39%
$ 1.02 million $ 956
Jan 2, 4 AM $ 2.8
-0.82%
$ 1.01 million $ 841
Jan 2, 3 AM $ 2.82
-0.01%
$ 1.02 million $ 823
Jan 2, 2 AM $ 2.83
+0.48%
$ 1.02 million $ 982
Jan 2, 1 AM $ 2.82
+1.27%
$ 1.02 million $ 1,048
Jan 2, 12 AM $ 2.79
-0.86%
$ 1.01 million $ 1,046
Jan 1, 11 PM $ 2.81
-0.43%
$ 1.02 million $ 1,068
Jan 1, 10 PM $ 2.82
+0.24%
$ 1.02 million $ 1,132
Jan 1, 9 PM $ 2.8
-0.41%
$ 1.02 million $ 1,135
Jan 1, 8 PM $ 2.82
-0.26%
$ 1.02 million $ 1,151
Jan 1, 7 PM $ 2.82
-0.14%
$ 1.02 million $ 1,168
Jan 1, 6 PM $ 2.82
-0.87%
$ 1.02 million $ 1,299
Jan 1, 5 PM $ 2.83
-0.62%
$ 1.03 million $ 1,326
Jan 1, 4 PM $ 2.85
+0.92%
$ 1.03 million $ 1,284
Jan 1, 3 PM $ 2.82
-0.28%
$ 1.02 million $ 1,294
Jan 1, 2 PM $ 2.82
+2.41%
$ 1.02 million $ 1,313
Jan 1, 1 PM $ 2.76
+0.10%
$ 998,642 $ 1,264
Jan 1, 12 PM $ 2.75
-0.21%
$ 997,789 $ 1,279
Jan 1, 11 AM $ 2.76
+0.38%
$ 1 million $ 1,369
Jan 1, 10 AM $ 2.75
-0.18%
$ 996,984 $ 1,382
Jan 1, 9 AM $ 2.76
+0.77%
$ 998,725 $ 1,429
Jan 1, 8 AM $ 2.73
+0.87%
$ 987,220 $ 1,433
Jan 1, 7 AM $ 2.7
-1.13%
$ 977,867 $ 1,337
Jan 1, 6 AM $ 2.73
-2.15%
$ 989,751 $ 1,351
Jan 1, 5 AM $ 2.79
+0.92%
$ 1.01 million $ 1,008
Jan 1, 4 AM $ 2.76
-0.37%
$ 998,511 $ 983
Jan 1, 3 AM $ 2.76
-0.55%
$ 1 million $ 963
Jan 1, 2 AM $ 2.76
-3.05%
$ 1 million $ 812
Jan 1, 1 AM $ 2.84
+0.93%
$ 1.03 million $ 760
Jan 1, 12 AM $ 2.81
+0.71%
$ 1.02 million $ 741
Dec 31, 11 PM $ 2.78
+1.06%
$ 1.01 million $ 703
Dec 31, 10 PM $ 2.75
+0.33%
$ 993,469 $ 604
Dec 31, 9 PM $ 2.74
-0.40%
$ 992,044 $ 592
Dec 31, 8 PM $ 2.73
+1.75%
$ 987,959 $ 606
Dec 31, 7 PM $ 2.68
+1.60%
$ 971,283 $ 595
Dec 31, 6 PM $ 2.63
-1.10%
$ 954,349 $ 492
Dec 31, 5 PM $ 2.67
-0.07%
$ 965,365 $ 570
Dec 31, 4 PM $ 2.67
-1.94%
$ 967,388 $ 546
Dec 31, 3 PM $ 2.73
-0.15%
$ 987,885 $ 535