Neutrinite Historical Data

NTN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 2.73
-0.15%
$ 987,885 $ 535
Dec 31, 2 PM $ 2.73
-0.54%
$ 990,363 $ 482
Dec 31, 1 PM $ 2.75
+0.08%
$ 995,608 $ 485
Dec 31, 12 PM $ 2.74
-0.22%
$ 993,762 $ 420
Dec 31, 11 AM $ 2.75
+0.59%
$ 996,214 $ 326
Dec 31, 10 AM $ 2.73
+0.55%
$ 990,494 $ 281
Dec 31, 9 AM $ 2.72
-0.29%
$ 985,046 $ 281
Dec 31, 8 AM $ 2.72
-0.91%
$ 986,441 $ 252
Dec 31, 7 AM $ 2.74
+0.07%
$ 994,249 $ 295
Dec 31, 6 AM $ 2.74
-0.36%
$ 992,469 $ 294
Dec 31, 5 AM $ 2.75
-0.11%
$ 995,503 $ 295
Dec 31, 4 AM $ 2.75
+0.22%
$ 997,165 $ 346
Dec 31, 3 AM $ 2.75
-0.09%
$ 995,394 $ 397
Dec 31, 2 AM $ 2.75
+0.06%
$ 995,931 $ 398
Dec 31, 1 AM $ 2.75
+0.58%
$ 995,740 $ 398
Dec 31, 12 AM $ 2.73
+0.21%
$ 990,556 $ 385
Dec 30, 11 PM $ 2.73
-0.49%
$ 987,917 $ 393
Dec 30, 10 PM $ 2.74
+0.31%
$ 992,578 $ 421
Dec 30, 9 PM $ 2.73
+0.19%
$ 989,188 $ 472
Dec 30, 8 PM $ 2.73
-0.55%
$ 989,861 $ 435
Dec 30, 7 PM $ 2.75
-0.09%
$ 996,631 $ 422
Dec 30, 6 PM $ 2.75
+0.01%
$ 997,737 $ 403
Dec 30, 5 PM $ 2.75
-1.15%
$ 997,825 $ 383
Dec 30, 4 PM $ 2.78
-0.84%
$ 1.01 million $ 526
Dec 30, 3 PM $ 2.79
-1.07%
$ 1.01 million $ 731
Dec 30, 2 PM $ 2.81
+0.16%
$ 1.02 million $ 837
Dec 30, 1 PM $ 2.81
+0.18%
$ 1.02 million $ 841
Dec 30, 12 PM $ 2.81
-0.99%
$ 1.02 million $ 840
Dec 30, 11 AM $ 2.83
+0.99%
$ 1.03 million $ 827
Dec 30, 10 AM $ 2.81
+0.08%
$ 1.02 million $ 809
Dec 30, 9 AM $ 2.8
+0.89%
$ 1.02 million $ 808
Dec 30, 8 AM $ 2.78
-0.82%
$ 1.01 million $ 833
Dec 30, 7 AM $ 2.81
-0.55%
$ 1.02 million $ 790
Dec 30, 6 AM $ 2.82
+1.08%
$ 1.02 million $ 795
Dec 30, 5 AM $ 2.79
+0.72%
$ 1.01 million $ 794
Dec 30, 4 AM $ 2.77
+0.37%
$ 1 million $ 742
Dec 30, 3 AM $ 2.75
+0.35%
$ 996,025 $ 688
Dec 30, 2 AM $ 2.74
-0.42%
$ 993,150 $ 708
Dec 30, 1 AM $ 2.76
-0.25%
$ 997,973 $ 720
Dec 30, 12 AM $ 2.76
+0.64%
$ 1 million $ 722
Dec 29, 11 PM $ 2.76
-1.44%
$ 998,630 $ 734
Dec 29, 10 PM $ 2.8
+0.02%
$ 1.01 million $ 762
Dec 29, 9 PM $ 2.79
+0.19%
$ 1.01 million $ 710
Dec 29, 8 PM $ 2.79
-0.84%
$ 1.01 million $ 760
Dec 29, 7 PM $ 2.81
-0.12%
$ 1.02 million $ 775
Dec 29, 6 PM $ 2.81
-0.11%
$ 1.02 million $ 836
Dec 29, 5 PM $ 2.81
+0.43%
$ 1.02 million $ 762
Dec 29, 4 PM $ 2.8
+3.30%
$ 1.02 million $ 638
Dec 29, 3 PM $ 2.71
+0.41%
$ 982,936 $ 440
Dec 29, 2 PM $ 2.71
-0.17%
$ 982,095 $ 339