Neutrinite Historical Data

NTN Page 58
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 2
+0.43%
$ 723,687 $ 79
Feb 17, 5 AM $ 1.99
-0.08%
$ 719,687 $ 78
Feb 17, 4 AM $ 1.99
-0.15%
$ 720,854 $ 73
Feb 17, 3 AM $ 1.99
-0.71%
$ 721,649 $ 73
Feb 17, 2 AM $ 2.01
+0.55%
$ 727,483 $ 76
Feb 17, 1 AM $ 2
+0.01%
$ 726,098 $ 73
Feb 17, 12 AM $ 2.01
+0.22%
$ 727,611 $ 69
Feb 16, 11 PM $ 2
+0.23%
$ 725,129 $ 83
Feb 16, 10 PM $ 2
-0.89%
$ 724,228 $ 87
Feb 16, 9 PM $ 2.02
+0.56%
$ 730,757 $ 78
Feb 16, 8 PM $ 2
+0.18%
$ 723,265 $ 78
Feb 16, 7 PM $ 1.99
+0.76%
$ 722,394 $ 77
Feb 16, 6 PM $ 1.98
+0.05%
$ 717,501 $ 77
Feb 16, 5 PM $ 1.98
+0.17%
$ 716,686 $ 83
Feb 16, 4 PM $ 1.97
+0.01%
$ 713,967 $ 99
Feb 16, 3 PM $ 1.96
-2.11%
$ 710,835 $ 82
Feb 16, 2 PM $ 2.01
+1.07%
$ 728,520 $ 84
Feb 16, 1 PM $ 2
-1.31%
$ 723,239 $ 89
Feb 16, 12 PM $ 2.02
+1.34%
$ 733,478 $ 99
Feb 16, 11 AM $ 1.99
-0.14%
$ 720,979 $ 172
Feb 16, 10 AM $ 2
-0.40%
$ 723,281 $ 163
Feb 16, 9 AM $ 2
+0.84%
$ 726,175 $ 164
Feb 16, 8 AM $ 1.99
-0.10%
$ 719,218 $ 173
Feb 16, 7 AM $ 1.99
-0.53%
$ 720,279 $ 185
Feb 16, 6 AM $ 2
+0.44%
$ 723,759 $ 186
Feb 16, 5 AM $ 1.99
-1.06%
$ 719,935 $ 186
Feb 16, 4 AM $ 2
+0.05%
$ 725,394 $ 187
Feb 16, 3 AM $ 2
+0.87%
$ 725,234 $ 187
Feb 16, 2 AM $ 1.99
-0.36%
$ 720,105 $ 217
Feb 16, 1 AM $ 1.99
-0.83%
$ 722,259 $ 223
Feb 16, 12 AM $ 2.01
+0.54%
$ 727,922 $ 228
Feb 15, 11 PM $ 2
+0.19%
$ 725,081 $ 216
Feb 15, 10 PM $ 2
-0.09%
$ 724,210 $ 211
Feb 15, 9 PM $ 2
+0.58%
$ 724,276 $ 211
Feb 15, 8 PM $ 1.99
+0.09%
$ 720,343 $ 215
Feb 15, 7 PM $ 1.99
+0.48%
$ 719,073 $ 218
Feb 15, 6 PM $ 1.97
-0.04%
$ 715,044 $ 217
Feb 15, 5 PM $ 1.95
-1.98%
$ 707,871 $ 231
Feb 15, 4 PM $ 1.99
-0.67%
$ 722,252 $ 279
Feb 15, 3 PM $ 2.01
-0.39%
$ 726,373 $ 284
Feb 15, 2 PM $ 2.01
+1.10%
$ 729,220 $ 285
Feb 15, 1 PM $ 1.99
-0.20%
$ 719,254 $ 277
Feb 15, 12 PM $ 1.99
-1.92%
$ 722,387 $ 264
Feb 15, 11 AM $ 2.04
-0.07%
$ 737,958 $ 194
Feb 15, 10 AM $ 2.04
-0.35%
$ 738,683 $ 201
Feb 15, 9 AM $ 2.11
+0.83%
$ 763,925 $ 202
Feb 15, 8 AM $ 2.09
-2.45%
$ 756,353 $ 650
Feb 15, 7 AM $ 2.14
+1.14%
$ 775,836 $ 665
Feb 15, 6 AM $ 2.12
-0.26%
$ 766,881 $ 658
Feb 15, 5 AM $ 2.13
+0.13%
$ 770,463 $ 660