Neutrinite Historical Data

NTN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 2.71
+0.41%
$ 982,936 $ 440
Dec 29, 2 PM $ 2.71
-0.17%
$ 982,095 $ 339
Dec 29, 1 PM $ 2.72
-0.93%
$ 985,078 $ 459
Dec 29, 12 PM $ 2.74
+0.01%
$ 992,953 $ 612
Dec 29, 11 AM $ 2.74
-0.41%
$ 994,168 $ 793
Dec 29, 10 AM $ 2.76
+0.55%
$ 999,858 $ 852
Dec 29, 9 AM $ 2.73
-1.44%
$ 990,486 $ 879
Dec 29, 8 AM $ 2.78
-0.30%
$ 1.01 million $ 917
Dec 29, 7 AM $ 2.79
+0.35%
$ 1.01 million $ 903
Dec 29, 6 AM $ 2.78
-0.66%
$ 1.01 million $ 924
Dec 29, 5 AM $ 2.8
+0.33%
$ 1.01 million $ 920
Dec 29, 4 AM $ 2.79
-0.11%
$ 1.01 million $ 1,039
Dec 29, 3 AM $ 2.79
+1.71%
$ 1.01 million $ 1,039
Dec 29, 2 AM $ 2.75
-0.53%
$ 995,502 $ 998
Dec 29, 1 AM $ 2.77
+0.12%
$ 1 million $ 990
Dec 29, 12 AM $ 2.77
+0.23%
$ 1 million $ 990
Dec 28, 11 PM $ 2.76
+0.22%
$ 1 million $ 1,020
Dec 28, 10 PM $ 2.75
+0.28%
$ 996,897 $ 980
Dec 28, 9 PM $ 2.74
+0.33%
$ 993,883 $ 994
Dec 28, 8 PM $ 2.74
+0.41%
$ 992,600 $ 1,031
Dec 28, 7 PM $ 2.73
-1.06%
$ 989,353 $ 1,116
Dec 28, 6 PM $ 2.76
-1.44%
$ 999,791 $ 1,059
Dec 28, 5 PM $ 2.8
+0.81%
$ 1.01 million $ 1,074
Dec 28, 4 PM $ 2.78
-0.10%
$ 1.01 million $ 1,166
Dec 28, 3 PM $ 2.79
-0.72%
$ 1.01 million $ 1,201
Dec 28, 2 PM $ 2.8
-0.84%
$ 1.02 million $ 1,207
Dec 28, 1 PM $ 2.84
-1.63%
$ 1.03 million $ 1,066
Dec 28, 12 PM $ 2.89
-3.71%
$ 1.05 million $ 913
Dec 28, 11 AM $ 3
-0.19%
$ 1.09 million $ 758
Dec 28, 10 AM $ 3.01
+0.23%
$ 1.09 million $ 785
Dec 28, 9 AM $ 3
+0.06%
$ 1.09 million $ 704
Dec 28, 8 AM $ 2.99
-1.18%
$ 1.08 million $ 700
Dec 28, 7 AM $ 3.03
+1.26%
$ 1.1 million $ 663
Dec 28, 6 AM $ 2.98
+0.08%
$ 1.08 million $ 675
Dec 28, 5 AM $ 2.98
+0.27%
$ 1.08 million $ 746
Dec 28, 4 AM $ 2.97
-0.34%
$ 1.08 million $ 622
Dec 28, 3 AM $ 2.98
-0.14%
$ 1.08 million $ 623
Dec 28, 2 AM $ 2.98
+0.55%
$ 1.08 million $ 687
Dec 28, 1 AM $ 2.96
-0.22%
$ 1.07 million $ 708
Dec 28, 12 AM $ 2.98
-0.67%
$ 1.08 million $ 727
Dec 27, 11 PM $ 2.99
+0.83%
$ 1.08 million $ 668
Dec 27, 10 PM $ 2.96
-0.12%
$ 1.07 million $ 712
Dec 27, 9 PM $ 2.97
+0.84%
$ 1.07 million $ 711
Dec 27, 8 PM $ 2.94
-0.47%
$ 1.07 million $ 615
Dec 27, 7 PM $ 2.96
-0.25%
$ 1.07 million $ 535
Dec 27, 6 PM $ 2.96
-0.16%
$ 1.07 million $ 590
Dec 27, 5 PM $ 2.97
+0.33%
$ 1.07 million $ 616
Dec 27, 4 PM $ 2.96
-0.45%
$ 1.07 million $ 526
Dec 27, 3 PM $ 2.98
-0.17%
$ 1.08 million $ 496
Dec 27, 2 PM $ 2.98
+0.44%
$ 1.08 million $ 479