Neutrinite Historical Data

NTN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 2.98
+0.44%
$ 1.08 million $ 479
Dec 27, 1 PM $ 2.97
-0.30%
$ 1.08 million $ 529
Dec 27, 12 PM $ 2.98
-0.49%
$ 1.08 million $ 530
Dec 27, 11 AM $ 3
+1.80%
$ 1.09 million $ 505
Dec 27, 10 AM $ 2.94
+0.21%
$ 1.07 million $ 443
Dec 27, 9 AM $ 2.93
-0.50%
$ 1.06 million $ 823
Dec 27, 8 AM $ 2.95
+0.05%
$ 1.07 million $ 844
Dec 27, 7 AM $ 2.94
+0.63%
$ 1.07 million $ 843
Dec 27, 6 AM $ 2.93
-0.43%
$ 1.06 million $ 802
Dec 27, 5 AM $ 2.94
-0.50%
$ 1.06 million $ 731
Dec 27, 4 AM $ 2.95
-0.39%
$ 1.07 million $ 734
Dec 27, 3 AM $ 2.96
-0.22%
$ 1.07 million $ 737
Dec 27, 2 AM $ 2.97
+0.76%
$ 1.08 million $ 688
Dec 27, 1 AM $ 2.95
+0.72%
$ 1.07 million $ 782
Dec 27, 12 AM $ 2.93
+0.80%
$ 1.06 million $ 765
Dec 26, 11 PM $ 2.91
-0.34%
$ 1.05 million $ 770
Dec 26, 10 PM $ 2.92
+0.41%
$ 1.06 million $ 758
Dec 26, 9 PM $ 2.91
-1.08%
$ 1.05 million $ 753
Dec 26, 8 PM $ 2.94
+0.53%
$ 1.06 million $ 773
Dec 26, 7 PM $ 2.93
+1.97%
$ 1.06 million $ 793
Dec 26, 6 PM $ 2.87
-0.24%
$ 1.04 million $ 738
Dec 26, 5 PM $ 2.89
+1.68%
$ 1.05 million $ 758
Dec 26, 4 PM $ 2.88
-0.05%
$ 1.04 million $ 733
Dec 26, 3 PM $ 2.88
-0.96%
$ 1.05 million $ 745
Dec 26, 2 PM $ 2.92
+0.60%
$ 1.06 million $ 752
Dec 26, 1 PM $ 2.9
-0.12%
$ 1.05 million $ 699
Dec 26, 12 PM $ 2.9
-0.10%
$ 1.05 million $ 772
Dec 26, 11 AM $ 2.91
+0.27%
$ 1.05 million $ 833
Dec 26, 10 AM $ 2.9
-2.88%
$ 1.05 million $ 842
Dec 26, 9 AM $ 2.99
+0.63%
$ 1.08 million $ 460
Dec 26, 8 AM $ 2.96
+0.08%
$ 1.07 million $ 458
Dec 26, 7 AM $ 2.97
-0.80%
$ 1.07 million $ 457
Dec 26, 6 AM $ 2.98
-0.48%
$ 1.08 million $ 488
Dec 26, 5 AM $ 2.99
-0.18%
$ 1.08 million $ 600
Dec 26, 4 AM $ 2.99
+0.16%
$ 1.08 million $ 665
Dec 26, 3 AM $ 2.99
-0.46%
$ 1.08 million $ 789
Dec 26, 2 AM $ 3
+0.40%
$ 1.09 million $ 803
Dec 26, 1 AM $ 2.98
+1.08%
$ 1.08 million $ 717
Dec 26, 12 AM $ 2.94
+0.11%
$ 1.07 million $ 708
Dec 25, 11 PM $ 2.94
-0.63%
$ 1.06 million $ 723
Dec 25, 10 PM $ 2.95
-1.77%
$ 1.07 million $ 773
Dec 25, 9 PM $ 3.01
-0.36%
$ 1.09 million $ 781
Dec 25, 8 PM $ 3.03
+1.01%
$ 1.1 million $ 765
Dec 25, 7 PM $ 2.99
+0.28%
$ 1.08 million $ 724
Dec 25, 6 PM $ 2.99
+0.26%
$ 1.08 million $ 888
Dec 25, 5 PM $ 2.98
-0.03%
$ 1.08 million $ 871
Dec 25, 4 PM $ 2.97
-0.92%
$ 1.08 million $ 1,006
Dec 25, 3 PM $ 3
+0.76%
$ 1.09 million $ 1,013
Dec 25, 2 PM $ 2.98
-0.21%
$ 1.08 million $ 1,006
Dec 25, 1 PM $ 2.99
+0.16%
$ 1.08 million $ 1,008