Neutrinite Historical Data

NTN Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 1.15
-0.17%
$ 417,707 $ 38
Aug 3, 9 PM $ 1.16
+0.16%
$ 419,125 $ 39
Aug 3, 8 PM $ 1.15
+0.11%
$ 417,742 $ 41
Aug 3, 7 PM $ 1.15
+0.08%
$ 417,186 $ 41
Aug 3, 6 PM $ 1.15
-0.09%
$ 416,621 $ 41
Aug 3, 5 PM $ 1.15
-0.66%
$ 416,610 $ 41
Aug 3, 4 PM $ 1.15
+1.06%
$ 418,349 $ 41
Aug 3, 3 PM $ 1.14
+0.87%
$ 413,415 $ 40
Aug 3, 2 PM $ 1.13
+0.14%
$ 409,652 $ 34
Aug 3, 1 PM $ 1.13
+0.78%
$ 409,328 $ 34
Aug 3, 12 PM $ 1.12
-0.18%
$ 406,111 $ 41
Aug 3, 11 AM $ 1.12
+0.27%
$ 406,546 $ 39
Aug 3, 10 AM $ 1.12
-0.52%
$ 405,332 $ 39
Aug 3, 9 AM $ 1.12
+0.63%
$ 407,639 $ 39
Aug 3, 8 AM $ 1.12
-1.05%
$ 405,012 $ 56
Aug 3, 7 AM $ 1.13
-0.66%
$ 409,496 $ 57
Aug 3, 6 AM $ 1.14
-0.54%
$ 413,440 $ 53
Aug 3, 5 AM $ 1.15
+0.22%
$ 415,114 $ 53
Aug 3, 4 AM $ 1.14
+0.02%
$ 414,309 $ 52
Aug 3, 3 AM $ 1.14
-0.13%
$ 414,489 $ 52
Aug 3, 2 AM $ 1.15
+0.14%
$ 415,050 $ 52
Aug 3, 1 AM $ 1.14
+1.32%
$ 414,763 $ 52
Aug 3, 12 AM $ 1.13
-0.48%
$ 409,187 $ 36
Aug 2, 11 PM $ 1.13
+0.71%
$ 410,507 $ 36
Aug 2, 10 PM $ 1.13
-0.73%
$ 408,227 $ 31
Aug 2, 9 PM $ 1.13
-0.55%
$ 411,044 $ 31
Aug 2, 8 PM $ 1.14
-0.02%
$ 413,036 $ 29
Aug 2, 7 PM $ 1.14
-0.11%
$ 413,136 $ 29
Aug 2, 6 PM $ 1.14
-0.03%
$ 414,026 $ 29
Aug 2, 5 PM $ 1.14
+0.52%
$ 414,634 $ 29
Aug 2, 4 PM $ 1.14
+0.20%
$ 412,442 $ 29
Aug 2, 3 PM $ 1.14
-0.07%
$ 411,463 $ 29
Aug 2, 2 PM $ 1.14
+0.17%
$ 411,874 $ 29
Aug 2, 1 PM $ 1.13
+0.87%
$ 411,232 $ 29
Aug 2, 12 PM $ 1.13
+0.71%
$ 407,889 $ 22
Aug 2, 11 AM $ 1.12
-0.09%
$ 404,377 $ 22
Aug 2, 10 AM $ 1.12
+0.15%
$ 404,755 $ 22
Aug 2, 9 AM $ 1.12
+3.06%
$ 404,479 $ 22
Aug 2, 8 AM $ 1.08
+0.15%
$ 392,938 $ 5
Aug 2, 7 AM $ 1.08
+0.08%
$ 392,238 $ 1
Aug 2, 6 AM $ 1.08
+0.10%
$ 392,124 $ 1
Aug 2, 5 AM $ 1.08
+0.09%
$ 390,974 $ 1
Aug 2, 4 AM $ 1.08
+0.62%
$ 390,386 $ 1
Aug 2, 3 AM $ 1.07
-0.20%
$ 388,047 $ 1
Aug 2, 2 AM $ 1.07
+0.42%
$ 388,905 $ 1
Aug 2, 1 AM $ 1.07
+0.62%
$ 387,656 $ 1
Aug 2, 12 AM $ 1.06
+0.19%
$ 384,639 $ 1
Aug 1, 11 PM $ 1.06
-0.80%
$ 383,672 $ 1
Aug 1, 10 PM $ 1.07
-0.56%
$ 386,649 $ 3
Aug 1, 9 PM $ 1.07
+0.72%
$ 389,354 $ 3