Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $1.28
-2.05%
$462,165 $5
Sep 23, 2 PM $1.3
-5.33%
$470,517 $5
Sep 23, 1 PM $1.37
+1.93%
$495,801 $5
Sep 23, 12 PM $1.34
-3.72%
$484,674 $5
Sep 23, 11 AM $1.39
+1.83%
$502,478 $5
Sep 23, 10 AM $1.36
+0.83%
$492,633 $9
Sep 23, 9 AM $1.35
+1.21%
$488,628 $11
Sep 23, 8 AM $1.33
-0.07%
$481,946 $24
Sep 23, 7 AM $1.33
-1.00%
$481,265 $24
Sep 23, 6 AM $1.34
+0.94%
$485,969 $33
Sep 23, 5 AM $1.33
-0.06%
$482,241 $33
Sep 23, 4 AM $1.33
-0.87%
$482,882 $33
Sep 23, 3 AM $1.35
+1.66%
$487,935 $33
Sep 23, 2 AM $1.32
+0.73%
$478,936 $32
Sep 23, 1 AM $1.31
-0.12%
$475,871 $44
Sep 23, 12 AM $1.32
-0.93%
$477,150 $44
Sep 22, 11 PM $1.33
+1.07%
$481,629 $44
Sep 22, 10 PM $1.32
+0.30%
$477,344 $44
Sep 22, 9 PM $1.31
+0.17%
$476,364 $44
Sep 22, 8 PM $1.31
-0.89%
$476,548 $44
Sep 22, 7 PM $1.32
+0.56%
$478,834 $39
Sep 22, 6 PM $1.31
+0.34%
$476,028 $44
Sep 22, 5 PM $1.31
-0.84%
$474,047 $43
Sep 22, 4 PM $1.32
+0.08%
$477,731 $44
Sep 22, 3 PM $1.32
+1.13%
$477,312 $44
Sep 22, 2 PM $1.3
-1.24%
$470,870 $43
Sep 22, 1 PM $1.32
-0.12%
$476,923 $44
Sep 22, 12 PM $1.31
+0.51%
$476,364 $44
Sep 22, 11 AM $1.31
+0.97%
$474,319 $43
Sep 22, 10 AM $1.3
+0.14%
$469,919 $40
Sep 22, 9 AM $1.29
-2.63%
$469,283 $38
Sep 22, 8 AM $1.33
+0.61%
$482,846 $26
Sep 22, 7 AM $1.32
-1.36%
$479,066 $26
Sep 22, 6 AM $1.34
+0.30%
$486,223 $17
Sep 22, 5 AM $1.33
+1.11%
$483,539 $17
Sep 22, 4 AM $1.32
-1.32%
$479,615 $17
Sep 22, 3 AM $1.34
-0.02%
$485,877 $17
Sep 22, 2 AM $1.34
-1.99%
$485,628 $20
Sep 22, 1 AM $1.37
-0.50%
$496,643 $9
Sep 22, 12 AM $1.39
+0.43%
$503,000 $9
Sep 21, 11 PM $1.38
+0.43%
$499,709 $9
Sep 21, 10 PM $1.37
+0.94%
$496,234 $9
Sep 21, 9 PM $1.36
+0.13%
$491,168 $9
Sep 21, 8 PM $1.36
+1.01%
$491,108 $9
Sep 21, 7 PM $1.34
+1.93%
$485,181 $8
Sep 21, 6 PM $1.31
+0.49%
$475,850 $4
Sep 21, 5 PM $1.31
-1.31%
$473,922 $4
Sep 21, 4 PM $1.33
-0.32%
$481,020 $4
Sep 21, 3 PM $1.33
-0.45%
$482,441 $4
Sep 21, 2 PM $1.34
+0.44%
$485,600 $4