Neutrinite Historical Data

NTN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 2.23
-0.43%
$ 808,035 $ 67
Jun 3, 4 PM $ 2.22
-2.55%
$ 804,289 $ 76
Jun 3, 3 PM $ 2.28
-2.78%
$ 825,370 $ 81
Jun 3, 2 PM $ 2.34
+2.05%
$ 848,585 $ 175
Jun 3, 1 PM $ 2.29
+1.25%
$ 830,184 $ 205
Jun 3, 12 PM $ 2.25
+1.64%
$ 816,612 $ 219
Jun 3, 11 AM $ 2.21
-0.89%
$ 801,443 $ 214
Jun 3, 10 AM $ 2.23
-0.07%
$ 807,298 $ 246
Jun 3, 9 AM $ 2.23
-2.35%
$ 807,878 $ 244
Jun 3, 8 AM $ 2.28
+0.68%
$ 827,589 $ 250
Jun 3, 7 AM $ 2.27
-1.32%
$ 822,093 $ 248
Jun 3, 6 AM $ 2.3
+1.02%
$ 833,937 $ 251
Jun 3, 5 AM $ 2.27
-2.33%
$ 823,911 $ 249
Jun 3, 4 AM $ 2.31
+2.47%
$ 836,053 $ 230
Jun 3, 3 AM $ 2.25
-2.46%
$ 814,769 $ 221
Jun 3, 2 AM $ 2.3
-0.17%
$ 835,055 $ 220
Jun 3, 1 AM $ 2.3
+2.46%
$ 833,443 $ 221
Jun 3, 12 AM $ 2.26
+1.39%
$ 818,162 $ 214
Jun 2, 11 PM $ 2.22
-0.56%
$ 804,322 $ 210
Jun 2, 10 PM $ 2.24
-1.79%
$ 813,524 $ 202
Jun 2, 9 PM $ 2.29
-1.29%
$ 828,773 $ 207
Jun 2, 8 PM $ 2.32
+2.12%
$ 840,507 $ 209
Jun 2, 7 PM $ 2.25
+1.57%
$ 816,259 $ 198
Jun 2, 6 PM $ 2.23
-3.67%
$ 807,544 $ 228
Jun 2, 5 PM $ 2.3
+0.11%
$ 833,735 $ 231
Jun 2, 4 PM $ 2.3
+3.79%
$ 834,942 $ 270
Jun 2, 3 PM $ 2.21
-3.30%
$ 799,661 $ 255
Jun 2, 2 PM $ 2.29
-1.99%
$ 831,615 $ 170
Jun 2, 1 PM $ 2.35
+1.85%
$ 850,169 $ 133
Jun 2, 12 PM $ 2.31
-1.44%
$ 836,456 $ 117
Jun 2, 11 AM $ 2.32
-0.30%
$ 839,698 $ 119
Jun 2, 10 AM $ 2.32
+2.30%
$ 839,993 $ 86
Jun 2, 9 AM $ 2.26
-0.17%
$ 820,121 $ 84
Jun 2, 8 AM $ 2.26
-0.96%
$ 820,403 $ 84
Jun 2, 7 AM $ 2.29
+3.27%
$ 829,483 $ 85
Jun 2, 6 AM $ 2.22
-0.27%
$ 804,922 $ 82
Jun 2, 5 AM $ 2.23
+0.38%
$ 809,842 $ 83
Jun 2, 4 AM $ 2.23
-0.16%
$ 809,155 $ 83
Jun 2, 3 AM $ 2.23
+0.92%
$ 809,422 $ 83
Jun 2, 2 AM $ 2.2
+0.91%
$ 798,561 $ 100
Jun 2, 1 AM $ 2.18
-1.63%
$ 790,665 $ 98
Jun 2, 12 AM $ 2.22
-1.45%
$ 805,042 $ 100
Jun 1, 11 PM $ 2.25
-0.97%
$ 817,088 $ 101
Jun 1, 10 PM $ 2.28
-0.93%
$ 824,616 $ 103
Jun 1, 9 PM $ 2.29
-0.10%
$ 830,643 $ 103
Jun 1, 8 PM $ 2.31
-1.77%
$ 835,451 $ 103
Jun 1, 7 PM $ 2.34
+0.57%
$ 849,451 $ 106
Jun 1, 6 PM $ 2.33
+1.87%
$ 845,103 $ 70
Jun 1, 5 PM $ 2.27
-1.56%
$ 823,265 $ 68
Jun 1, 4 PM $ 2.31
+4.25%
$ 835,680 $ 19