Neutrinite Historical Data

NTN Page 6
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 1.58
+0.00%
$ 571,958 $ 33
11:47 AM $ 1.58
+0.00%
$ 572,214 $ 69
11:42 AM $ 1.58
+0.00%
$ 572,294 $ 69
11:37 AM $ 1.58
+0.00%
$ 572,244 $ 69
11:32 AM $ 1.58
+0.00%
$ 572,843 $ 69
11:27 AM $ 1.58
+0.00%
$ 573,037 $ 69
11:22 AM $ 1.58
+0.00%
$ 572,870 $ 69
11:17 AM $ 1.58
+0.00%
$ 573,067 $ 69
11:12 AM $ 1.58
+0.00%
$ 573,467 $ 69
11:07 AM $ 1.58
+0.00%
$ 574,324 $ 69
11:02 AM $ 1.58
+0.00%
$ 574,099 $ 69
10:57 AM $ 1.58
+0.00%
$ 573,962 $ 69
10:52 AM $ 1.58
+0.00%
$ 573,312 $ 69
10:47 AM $ 1.58
+0.00%
$ 573,134 $ 87
10:42 AM $ 1.58
+0.00%
$ 572,836 $ 87
10:37 AM $ 1.58
+0.00%
$ 573,101 $ 87
10:32 AM $ 1.58
+0.00%
$ 572,473 $ 87
10:27 AM $ 1.58
+0.00%
$ 572,661 $ 87
10:22 AM $ 1.58
+0.00%
$ 573,066 $ 87
10:17 AM $ 1.58
+0.00%
$ 572,899 $ 87
10:12 AM $ 1.58
+0.00%
$ 573,260 $ 87
10:07 AM $ 1.58
+0.00%
$ 573,716 $ 87
10:02 AM $ 1.58
+0.00%
$ 573,874 $ 87
9:57 AM $ 1.58
+0.00%
$ 573,847 $ 87
9:52 AM $ 1.58
+0.00%
$ 573,223 $ 87
9:47 AM $ 1.58
+0.00%
$ 573,463 $ 92
9:42 AM $ 1.58
+0.00%
$ 572,591 $ 92
9:37 AM $ 1.58
+0.00%
$ 572,207 $ 92
9:32 AM $ 1.58
+0.00%
$ 572,533 $ 92
9:27 AM $ 1.58
+0.00%
$ 572,598 $ 92
9:22 AM $ 1.58
+0.00%
$ 571,858 $ 92
9:17 AM $ 1.58
+0.00%
$ 571,481 $ 92
9:12 AM $ 1.58
+0.00%
$ 571,709 $ 92
9:07 AM $ 1.58
+0.00%
$ 572,749 $ 92
9:02 AM $ 1.58
+0.00%
$ 573,312 $ 92
8:57 AM $ 1.58
+0.00%
$ 572,947 $ 92
8:52 AM $ 1.58
+0.00%
$ 573,609 $ 92
8:47 AM $ 1.58
+0.00%
$ 573,736 $ 92
8:42 AM $ 1.58
+0.00%
$ 574,192 $ 92
8:37 AM $ 1.58
+0.00%
$ 574,395 $ 92
8:32 AM $ 1.58
+0.00%
$ 574,274 $ 92
8:27 AM $ 1.59
+0.00%
$ 574,616 $ 92
8:22 AM $ 1.58
+0.00%
$ 574,355 $ 92
8:17 AM $ 1.58
+0.00%
$ 573,966 $ 92
8:12 AM $ 1.58
+0.00%
$ 573,604 $ 92
8:07 AM $ 1.58
+0.00%
$ 574,031 $ 92
8:02 AM $ 1.59
+0.00%
$ 574,658 $ 92
Download