Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:29 AM $1.53
+0.00%
$553,613 $154
4:24 AM $1.53
+0.00%
$553,600 $154
4:19 AM $1.53
+0.00%
$553,895 $155
4:14 AM $1.53
+0.00%
$554,877 $155
4:09 AM $1.53
+0.00%
$555,597 $155
4:04 AM $1.54
+0.00%
$558,187 $156
3:59 AM $1.55
+0.00%
$560,029 $156
3:54 AM $1.55
+0.00%
$560,190 $156
3:49 AM $1.5
+0.00%
$543,544 $146
3:44 AM $1.5
+0.00%
$542,926 $146
3:39 AM $1.5
+0.00%
$542,671 $146
3:34 AM $1.5
+0.00%
$544,389 $147
3:29 AM $1.5
+0.00%
$544,858 $147
3:24 AM $1.5
+0.00%
$544,053 $146
3:19 AM $1.5
+0.00%
$543,647 $146
3:14 AM $1.5
+0.00%
$544,620 $147
3:09 AM $1.5
+0.00%
$544,703 $147
3:04 AM $1.5
+0.00%
$544,672 $147
2:59 AM $1.51
+0.00%
$545,424 $147
2:54 AM $1.51
+0.00%
$545,809 $147
2:49 AM $1.5
+0.00%
$543,542 $149
2:44 AM $1.5
+0.00%
$543,790 $149
2:39 AM $1.5
+0.00%
$543,905 $149
2:34 AM $1.5
+0.00%
$544,836 $149
2:29 AM $1.51
+0.00%
$546,306 $149
2:24 AM $1.51
+0.00%
$547,238 $150
2:19 AM $1.5
+0.00%
$544,691 $149
2:14 AM $1.49
+0.00%
$541,398 $148
2:09 AM $1.49
+0.00%
$539,237 $147
2:04 AM $1.49
+0.00%
$538,362 $147
1:59 AM $1.49
+0.00%
$538,283 $147
1:54 AM $1.49
+0.00%
$538,286 $147
1:49 AM $1.48
+0.00%
$537,585 $147
1:44 AM $1.48
+0.00%
$536,402 $147
1:39 AM $1.48
+0.00%
$534,678 $146
1:34 AM $1.47
+0.00%
$534,040 $146
1:29 AM $1.47
+0.00%
$534,373 $146
1:24 AM $1.48
+0.00%
$534,666 $146
1:19 AM $1.48
+0.00%
$534,952 $146
1:14 AM $1.48
+0.00%
$535,059 $146
1:09 AM $1.48
+0.00%
$535,216 $146
1:04 AM $1.48
+0.00%
$534,992 $146
12:59 AM $1.48
+0.00%
$-- $147
12:54 AM $1.48
+0.00%
$-- $146
12:49 AM $1.48
+0.00%
$-- $147
12:44 AM $1.48
+0.00%
$-- $146
12:39 AM $1.48
+0.00%
$-- $146
12:34 AM $1.48
+0.00%
$-- $147
12:29 AM $1.49
+0.00%
$-- $147
12:24 AM $1.48
+0.00%
$-- $147