Neutrinite Historical Data

NTN Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 1.78
+0.00%
$ 645,700 $ 8
6:47 AM $ 1.78
+0.00%
$ 643,922 $ 8
6:42 AM $ 1.78
+0.00%
$ 646,246 $ 8
6:37 AM $ 1.79
+0.00%
$ 649,960 $ 8
6:32 AM $ 1.79
+0.00%
$ 648,541 $ 8
6:27 AM $ 1.78
+0.00%
$ 645,165 $ 8
6:22 AM $ 1.77
+0.00%
$ 642,031 $ 8
6:17 AM $ 1.77
+0.00%
$ 641,792 $ 8
6:12 AM $ 1.78
+0.00%
$ 643,732 $ 8
6:07 AM $ 1.78
+0.00%
$ 644,563 $ 8
6:02 AM $ 1.78
+0.00%
$ 644,539 $ 8
5:57 AM $ 1.77
+0.00%
$ 641,284 $ 8
5:52 AM $ 1.78
+0.00%
$ 645,146 $ 8
5:47 AM $ 1.8
+0.00%
$ 651,385 $ 9
5:42 AM $ 1.79
+0.00%
$ 648,679 $ 9
5:37 AM $ 1.79
+0.00%
$ 649,820 $ 9
5:32 AM $ 1.81
+0.00%
$ 656,917 $ 9
5:27 AM $ 1.81
+0.00%
$ 656,968 $ 9
5:22 AM $ 1.81
+0.00%
$ 655,812 $ 9
5:17 AM $ 1.81
+0.00%
$ 655,985 $ 9
5:12 AM $ 1.8
+0.00%
$ 651,573 $ 9
5:07 AM $ 1.79
+0.00%
$ 650,124 $ 9
5:02 AM $ 1.79
+0.00%
$ 648,121 $ 9
4:57 AM $ 1.8
+0.00%
$ 651,962 $ 9
4:52 AM $ 1.8
+0.00%
$ 652,379 $ 9
4:47 AM $ 1.79
+0.00%
$ 649,191 $ 7
4:42 AM $ 1.78
+0.00%
$ 644,744 $ 7
4:37 AM $ 1.76
+0.00%
$ 638,946 $ 7
4:32 AM $ 1.75
+0.00%
$ 635,019 $ 7
4:27 AM $ 1.75
+0.00%
$ 634,203 $ 7
4:22 AM $ 1.74
+0.00%
$ 630,925 $ 7
4:17 AM $ 1.73
+0.00%
$ 627,935 $ 7
4:12 AM $ 1.73
+0.00%
$ 628,671 $ 7
4:07 AM $ 1.74
+0.00%
$ 631,199 $ 7
4:02 AM $ 1.74
+0.00%
$ 630,707 $ 7
3:57 AM $ 1.74
+0.00%
$ 629,143 $ 7
3:52 AM $ 1.73
+0.00%
$ 627,560 $ 7
3:47 AM $ 1.73
+0.00%
$ 628,056 $ 5
3:42 AM $ 1.73
+0.00%
$ 628,091 $ 5
3:37 AM $ 1.73
+0.00%
$ 626,923 $ 5
3:32 AM $ 1.73
+0.00%
$ 627,150 $ 5
3:27 AM $ 1.73
+0.00%
$ 626,555 $ 5
3:22 AM $ 1.74
+0.00%
$ 630,602 $ 5
3:17 AM $ 1.74
+0.00%
$ 632,180 $ 6
3:12 AM $ 1.75
+0.00%
$ 633,699 $ 6
3:07 AM $ 1.74
+0.00%
$ 631,827 $ 6
3:02 AM $ 1.74
+0.00%
$ 629,733 $ 6
Download