Neutrinite Historical Data

NTN Page 6
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 1.69
+0.00%
$ 612,160 $ 42
11:03 PM $ 1.69
+0.00%
$ 612,151 $ 42
10:58 PM $ 1.69
+0.00%
$ 612,573 $ 42
10:53 PM $ 1.69
+0.00%
$ 612,243 $ 42
10:48 PM $ 1.69
+0.00%
$ 611,920 $ 42
10:43 PM $ 1.69
+0.00%
$ 611,716 $ 42
10:38 PM $ 1.69
+0.00%
$ 611,706 $ 42
10:33 PM $ 1.69
+0.00%
$ 611,848 $ 42
10:28 PM $ 1.69
+0.00%
$ 611,564 $ 42
10:23 PM $ 1.69
+0.00%
$ 611,037 $ 42
10:18 PM $ 1.68
+0.00%
$ 610,357 $ 42
10:13 PM $ 1.68
+0.00%
$ 610,324 $ 42
10:08 PM $ 1.68
+0.00%
$ 609,848 $ 42
10:03 PM $ 1.68
+0.00%
$ 610,244 $ 42
9:58 PM $ 1.69
+0.00%
$ 610,686 $ 42
9:53 PM $ 1.69
+0.00%
$ 610,642 $ 42
9:48 PM $ 1.68
+0.00%
$ 609,847 $ 42
9:43 PM $ 1.68
+0.00%
$ 609,168 $ 42
9:38 PM $ 1.68
+0.00%
$ 608,640 $ 42
9:33 PM $ 1.68
+0.00%
$ 607,265 $ 42
9:28 PM $ 1.67
+0.00%
$ 606,153 $ 42
9:23 PM $ 1.67
+0.00%
$ 605,887 $ 42
9:18 PM $ 1.67
+0.00%
$ 605,024 $ 42
9:13 PM $ 1.67
+0.00%
$ 604,688 $ 42
9:08 PM $ 1.67
+0.00%
$ 606,794 $ 42
9:03 PM $ 1.68
+0.00%
$ 608,531 $ 42
8:58 PM $ 1.68
+0.00%
$ 609,405 $ 42
8:53 PM $ 1.68
+0.00%
$ 609,852 $ 42
8:48 PM $ 1.68
+0.00%
$ 609,127 $ 42
8:43 PM $ 1.68
+0.00%
$ 607,696 $ 42
8:38 PM $ 1.67
+0.00%
$ 606,698 $ 42
8:33 PM $ 1.68
+0.00%
$ 606,883 $ 42
8:28 PM $ 1.68
+0.00%
$ 607,028 $ 42
8:23 PM $ 1.67
+0.00%
$ 606,796 $ 42
8:18 PM $ 1.68
+0.00%
$ 607,688 $ 42
8:13 PM $ 1.68
+0.00%
$ 606,990 $ 42
8:08 PM $ 1.67
+0.00%
$ 606,088 $ 42
8:03 PM $ 1.67
+0.00%
$ 605,714 $ 42
7:58 PM $ 1.67
+0.00%
$ 605,420 $ 42
7:53 PM $ 1.67
+0.00%
$ 604,582 $ 42
7:48 PM $ 1.67
+0.00%
$ 604,434 $ 42
7:43 PM $ 1.67
+0.00%
$ 604,400 $ 42
7:38 PM $ 1.67
+0.00%
$ 606,386 $ 42
7:33 PM $ 1.67
+0.00%
$ 606,169 $ 42
7:28 PM $ 1.67
+0.00%
$ 605,533 $ 42
7:23 PM $ 1.67
+0.00%
$ 604,865 $ 42
7:18 PM $ 1.67
+0.00%
$ 603,761 $ 42
7:13 PM $ 1.66
+0.00%
$ 602,843 $ 42
7:08 PM $ 1.66
+0.00%
$ 602,933 $ 41
7:03 PM $ 1.67
+0.00%
$ 604,694 $ 41
Download