Neutrinite Historical Data

NTN Page 60
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 1.93
-0.70%
$ 700,321 $ 601
Feb 13, 3 AM $ 1.95
-0.02%
$ 706,558 $ 605
Feb 13, 2 AM $ 1.95
-0.04%
$ 707,102 $ 606
Feb 13, 1 AM $ 1.96
+0.73%
$ 708,280 $ 607
Feb 13, 12 AM $ 1.94
-1.33%
$ 702,785 $ 603
Feb 12, 11 PM $ 1.96
-1.14%
$ 711,655 $ 611
Feb 12, 10 PM $ 1.99
+0.63%
$ 719,359 $ 618
Feb 12, 9 PM $ 1.97
+0.23%
$ 714,285 $ 613
Feb 12, 8 PM $ 1.97
-0.68%
$ 713,430 $ 611
Feb 12, 7 PM $ 1.99
+1.55%
$ 720,282 $ 616
Feb 12, 6 PM $ 1.96
+0.05%
$ 708,758 $ 608
Feb 12, 5 PM $ 1.96
+0.35%
$ 709,399 $ 608
Feb 12, 4 PM $ 1.96
-3.59%
$ 709,927 $ 606
Feb 12, 3 PM $ 2.04
+0.20%
$ 738,180 $ 632
Feb 12, 2 PM $ 2.03
-0.45%
$ 736,232 $ 632
Feb 12, 1 PM $ 2.04
+0.43%
$ 739,481 $ 634
Feb 12, 12 PM $ 2.04
-1.17%
$ 737,279 $ 632
Feb 12, 11 AM $ 2.06
+0.29%
$ 746,521 $ 640
Feb 12, 10 AM $ 2.05
+1.06%
$ 742,456 $ 639
Feb 12, 9 AM $ 2.03
+0.76%
$ 734,673 $ 630
Feb 12, 8 AM $ 2.01
-0.98%
$ 726,485 $ 625
Feb 12, 7 AM $ 2.02
+0.63%
$ 732,614 $ 629
Feb 12, 6 AM $ 2.01
+1.09%
$ 728,557 $ 625
Feb 12, 5 AM $ 1.99
+0.25%
$ 720,392 $ 618
Feb 12, 4 AM $ 1.99
+0.61%
$ 720,505 $ 616
Feb 12, 3 AM $ 1.98
+0.01%
$ 716,213 $ 614
Feb 12, 2 AM $ 1.98
-0.11%
$ 717,043 $ 614
Feb 12, 1 AM $ 1.98
-0.25%
$ 718,996 $ 616
Feb 12, 12 AM $ 1.99
+1.55%
$ 719,969 $ 618
Feb 11, 11 PM $ 1.96
-0.81%
$ 709,652 $ 608
Feb 11, 10 PM $ 1.98
-0.32%
$ 717,017 $ 614
Feb 11, 9 PM $ 1.99
+0.72%
$ 719,716 $ 617
Feb 11, 8 PM $ 1.97
+0.16%
$ 712,990 $ 613
Feb 11, 7 PM $ 1.97
-0.37%
$ 713,672 $ 611
Feb 11, 6 PM $ 1.98
+1.37%
$ 717,562 $ 614
Feb 11, 5 PM $ 1.96
+1.97%
$ 707,577 $ 607
Feb 11, 4 PM $ 1.92
-1.05%
$ 695,613 $ 597
Feb 11, 3 PM $ 1.94
-1.26%
$ 702,366 $ 603
Feb 11, 2 PM $ 1.96
-0.48%
$ 709,739 $ 609
Feb 11, 1 PM $ 1.96
+0.59%
$ 710,432 $ 612
Feb 11, 12 PM $ 1.95
+0.03%
$ 704,954 $ 606
Feb 11, 11 AM $ 1.94
+1.07%
$ 701,829 $ 605
Feb 11, 10 AM $ 1.92
-0.20%
$ 695,098 $ 597
Feb 11, 9 AM $ 1.92
-0.55%
$ 695,629 $ 597
Feb 11, 8 AM $ 1.93
-0.15%
$ 699,425 $ 600
Feb 11, 7 AM $ 1.94
+0.29%
$ 703,471 $ 601
Feb 11, 6 AM $ 1.93
-1.88%
$ 699,719 $ 601
Feb 11, 5 AM $ 1.97
+0.15%
$ 713,577 $ 612
Feb 11, 4 AM $ 1.97
-1.73%
$ 714,979 $ 611
Feb 11, 3 AM $ 2.01
-0.04%
$ 727,630 $ 624