Neutrinite Historical Data

NTN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 2.99
+0.16%
$ 1.08 million $ 1,008
Dec 25, 12 PM $ 2.98
-0.06%
$ 1.08 million $ 938
Dec 25, 11 AM $ 2.97
+0.19%
$ 1.08 million $ 870
Dec 25, 10 AM $ 2.96
-1.38%
$ 1.07 million $ 860
Dec 25, 9 AM $ 3
-0.53%
$ 1.09 million $ 871
Dec 25, 8 AM $ 3.02
-0.11%
$ 1.09 million $ 863
Dec 25, 7 AM $ 3.01
-0.65%
$ 1.09 million $ 865
Dec 25, 6 AM $ 3.03
+1.16%
$ 1.1 million $ 839
Dec 25, 5 AM $ 2.99
-0.57%
$ 1.08 million $ 753
Dec 25, 4 AM $ 3.01
+0.35%
$ 1.09 million $ 772
Dec 25, 3 AM $ 3
+0.36%
$ 1.09 million $ 641
Dec 25, 2 AM $ 2.99
+0.62%
$ 1.08 million $ 619
Dec 25, 1 AM $ 2.97
+0.45%
$ 1.08 million $ 586
Dec 25, 12 AM $ 2.95
-0.09%
$ 1.07 million $ 608
Dec 24, 11 PM $ 2.95
-0.72%
$ 1.07 million $ 585
Dec 24, 10 PM $ 2.97
+0.69%
$ 1.08 million $ 559
Dec 24, 9 PM $ 2.94
+0.36%
$ 1.07 million $ 591
Dec 24, 8 PM $ 2.93
+0.14%
$ 1.06 million $ 587
Dec 24, 7 PM $ 2.93
+0.30%
$ 1.06 million $ 639
Dec 24, 6 PM $ 2.93
-0.01%
$ 1.06 million $ 480
Dec 24, 5 PM $ 2.93
-0.65%
$ 1.06 million $ 446
Dec 24, 4 PM $ 2.95
+0.53%
$ 1.07 million $ 438
Dec 24, 3 PM $ 2.94
+0.02%
$ 1.06 million $ 435
Dec 24, 2 PM $ 2.93
-0.47%
$ 1.06 million $ 466
Dec 24, 1 PM $ 2.94
+0.07%
$ 1.07 million $ 514
Dec 24, 12 PM $ 2.93
-0.06%
$ 1.06 million $ 586
Dec 24, 11 AM $ 2.94
-0.39%
$ 1.06 million $ 585
Dec 24, 10 AM $ 2.95
+0.59%
$ 1.07 million $ 604
Dec 24, 9 AM $ 2.93
+0.77%
$ 1.06 million $ 600
Dec 24, 8 AM $ 2.91
-0.67%
$ 1.05 million $ 589
Dec 24, 7 AM $ 2.94
+0.16%
$ 1.06 million $ 618
Dec 24, 6 AM $ 2.94
-0.17%
$ 1.06 million $ 619
Dec 24, 5 AM $ 2.94
-0.43%
$ 1.07 million $ 603
Dec 24, 4 AM $ 2.96
+0.22%
$ 1.07 million $ 529
Dec 24, 3 AM $ 2.95
+0.26%
$ 1.06 million $ 559
Dec 24, 2 AM $ 2.95
-0.02%
$ 1.07 million $ 566
Dec 24, 1 AM $ 2.94
-1.34%
$ 1.07 million $ 562
Dec 24, 12 AM $ 2.98
-0.33%
$ 1.08 million $ 541
Dec 23, 11 PM $ 2.98
+1.31%
$ 1.08 million $ 541
Dec 23, 10 PM $ 2.94
-0.89%
$ 1.07 million $ 483
Dec 23, 9 PM $ 2.97
+0.07%
$ 1.08 million $ 480
Dec 23, 8 PM $ 2.97
+0.20%
$ 1.07 million $ 513
Dec 23, 7 PM $ 2.97
-0.06%
$ 1.08 million $ 701
Dec 23, 6 PM $ 2.97
+0.98%
$ 1.07 million $ 722
Dec 23, 5 PM $ 2.94
-0.54%
$ 1.07 million $ 820
Dec 23, 4 PM $ 2.96
+1.83%
$ 1.07 million $ 707
Dec 23, 3 PM $ 2.9
+0.12%
$ 1.05 million $ 694
Dec 23, 2 PM $ 2.92
-0.98%
$ 1.06 million $ 667
Dec 23, 1 PM $ 2.94
+0.97%
$ 1.06 million $ 635
Dec 23, 12 PM $ 2.91
-0.38%
$ 1.05 million $ 595