Neutrinite Historical Data

NTN Page 61
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 1.97
-1.73%
$ 714,979 $ 611
Feb 11, 3 AM $ 2.01
-0.04%
$ 727,630 $ 624
Feb 11, 2 AM $ 2.01
-0.01%
$ 728,311 $ 624
Feb 11, 1 AM $ 2.01
+0.26%
$ 728,690 $ 625
Feb 11, 12 AM $ 2.01
-0.42%
$ 726,373 $ 624
Feb 10, 11 PM $ 2.01
+1.12%
$ 729,223 $ 626
Feb 10, 10 PM $ 1.99
+0.27%
$ 721,139 $ 619
Feb 10, 9 PM $ 1.98
-0.19%
$ 718,653 $ 617
Feb 10, 8 PM $ 1.99
+0.16%
$ 720,067 $ 618
Feb 10, 7 PM $ 1.99
+0.45%
$ 719,794 $ 617
Feb 10, 6 PM $ 1.97
-1.44%
$ 714,793 $ 615
Feb 10, 5 PM $ 2
+0.72%
$ 725,703 $ 622
Feb 10, 4 PM $ 1.99
-0.18%
$ 719,666 $ 618
Feb 10, 3 PM $ 1.99
+1.06%
$ 721,797 $ 618
Feb 10, 2 PM $ 1.97
-0.36%
$ 713,087 $ 612
Feb 10, 1 PM $ 1.97
-0.18%
$ 715,892 $ 614
Feb 10, 12 PM $ 1.98
+0.07%
$ 715,766 $ 614
Feb 10, 11 AM $ 1.98
-0.17%
$ 716,848 $ 614
Feb 10, 10 AM $ 1.98
-0.16%
$ 718,653 $ 616
Feb 10, 9 AM $ 1.99
-0.21%
$ 719,225 $ 617
Feb 10, 8 AM $ 1.99
+0.39%
$ 720,237 $ 618
Feb 10, 7 AM $ 1.98
+0.74%
$ 717,103 $ 616
Feb 10, 6 AM $ 1.97
-1.76%
$ 712,011 $ 611
Feb 10, 5 AM $ 1.99
-1.20%
$ 722,447 $ 622
Feb 10, 4 AM $ 2.02
+0.72%
$ 729,367 $ 627
Feb 10, 3 AM $ 2
-1.77%
$ 722,846 $ 622
Feb 10, 2 AM $ 2.03
-0.48%
$ 736,689 $ 632
Feb 10, 1 AM $ 2.04
+0.77%
$ 739,913 $ 635
Feb 10, 12 AM $ 2.03
-0.18%
$ 734,004 $ 630
Feb 9, 11 PM $ 2.03
-0.52%
$ 736,741 $ 631
Feb 9, 10 PM $ 2.04
-0.27%
$ 737,791 $ 634
Feb 9, 9 PM $ 2.04
-0.80%
$ 737,389 $ 635
Feb 9, 8 PM $ 2.05
-0.06%
$ 743,860 $ 638
Feb 9, 7 PM $ 2.05
+0.51%
$ 742,703 $ 639
Feb 9, 6 PM $ 2.05
-0.07%
$ 741,210 $ 634
Feb 9, 5 PM $ 2.04
+0.46%
$ 739,536 $ 636
Feb 9, 4 PM $ 2.05
+1.27%
$ 744,869 $ 632
Feb 9, 3 PM $ 2.02
+0.66%
$ 731,879 $ 629
Feb 9, 2 PM $ 2.01
+1.56%
$ 728,321 $ 624
Feb 9, 1 PM $ 1.98
-0.27%
$ 718,802 $ 615
Feb 9, 12 PM $ 1.99
+0.52%
$ 721,484 $ 618
Feb 9, 11 AM $ 1.98
+0.58%
$ 717,919 $ 616
Feb 9, 10 AM $ 1.97
-1.85%
$ 713,209 $ 612
Feb 9, 9 AM $ 2.01
-0.72%
$ 728,714 $ 623
Feb 9, 8 AM $ 2.03
-0.11%
$ 733,917 $ 630
Feb 9, 7 AM $ 2.07
+0.57%
$ 749,861 $ 642
Feb 9, 6 AM $ 2.06
-0.41%
$ 744,685 $ 640
Feb 9, 5 AM $ 2.07
+0.97%
$ 748,026 $ 641
Feb 9, 4 AM $ 2.05
-0.07%
$ 740,980 $ 636
Feb 9, 3 AM $ 2.06
+1.21%
$ 746,610 $ 601