Neutrinite Historical Data

NTN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 2.94
+0.97%
$ 1.06 million $ 635
Dec 23, 12 PM $ 2.91
-0.38%
$ 1.05 million $ 595
Dec 23, 11 AM $ 2.92
-0.32%
$ 1.06 million $ 721
Dec 23, 10 AM $ 2.93
-0.39%
$ 1.06 million $ 715
Dec 23, 9 AM $ 2.94
+0.29%
$ 1.07 million $ 750
Dec 23, 8 AM $ 2.93
-0.17%
$ 1.06 million $ 784
Dec 23, 7 AM $ 2.96
-0.69%
$ 1.07 million $ 813
Dec 23, 6 AM $ 2.99
+0.09%
$ 1.08 million $ 979
Dec 23, 5 AM $ 2.98
-0.05%
$ 1.08 million $ 971
Dec 23, 4 AM $ 2.99
+0.60%
$ 1.08 million $ 1,025
Dec 23, 3 AM $ 2.97
+0.81%
$ 1.08 million $ 997
Dec 23, 2 AM $ 2.95
-0.73%
$ 1.07 million $ 984
Dec 23, 1 AM $ 2.98
-0.98%
$ 1.08 million $ 980
Dec 23, 12 AM $ 3.01
+0.95%
$ 1.09 million $ 991
Dec 22, 11 PM $ 2.98
-0.64%
$ 1.08 million $ 1,063
Dec 22, 10 PM $ 2.99
-0.07%
$ 1.08 million $ 1,068
Dec 22, 9 PM $ 2.99
+0.48%
$ 1.08 million $ 1,042
Dec 22, 8 PM $ 2.97
+0.23%
$ 1.08 million $ 1,014
Dec 22, 7 PM $ 2.97
-0.68%
$ 1.08 million $ 784
Dec 22, 6 PM $ 3.02
+0.32%
$ 1.09 million $ 775
Dec 22, 5 PM $ 3
+0.32%
$ 1.09 million $ 697
Dec 22, 4 PM $ 3
+0.36%
$ 1.08 million $ 728
Dec 22, 3 PM $ 2.97
-0.08%
$ 1.08 million $ 726
Dec 22, 2 PM $ 2.98
+1.56%
$ 1.08 million $ 719
Dec 22, 1 PM $ 2.93
-0.38%
$ 1.06 million $ 784
Dec 22, 12 PM $ 2.94
-1.12%
$ 1.06 million $ 798
Dec 22, 11 AM $ 2.98
+0.24%
$ 1.08 million $ 678
Dec 22, 10 AM $ 2.97
+0.70%
$ 1.08 million $ 697
Dec 22, 9 AM $ 2.95
-1.11%
$ 1.07 million $ 675
Dec 22, 8 AM $ 2.98
+0.56%
$ 1.08 million $ 727
Dec 22, 7 AM $ 2.96
-0.72%
$ 1.07 million $ 767
Dec 22, 6 AM $ 2.98
+1.32%
$ 1.08 million $ 635
Dec 22, 5 AM $ 2.94
+0.60%
$ 1.06 million $ 828
Dec 22, 4 AM $ 2.93
-0.55%
$ 1.06 million $ 798
Dec 22, 3 AM $ 2.94
-0.36%
$ 1.07 million $ 828
Dec 22, 2 AM $ 2.95
+0.86%
$ 1.07 million $ 858
Dec 22, 1 AM $ 2.94
-0.63%
$ 1.07 million $ 926
Dec 22, 12 AM $ 2.97
+1.58%
$ 1.08 million $ 959
Dec 21, 11 PM $ 2.92
-0.39%
$ 1.06 million $ 910
Dec 21, 10 PM $ 2.93
+1.75%
$ 1.06 million $ 1,217
Dec 21, 9 PM $ 2.87
-0.90%
$ 1.04 million $ 1,643
Dec 21, 8 PM $ 2.9
-0.82%
$ 1.05 million $ 2,163
Dec 21, 7 PM $ 2.91
+0.25%
$ 1.05 million $ 2,195
Dec 21, 6 PM $ 2.9
+0.38%
$ 1.05 million $ 2,261
Dec 21, 5 PM $ 2.9
-0.34%
$ 1.05 million $ 2,646
Dec 21, 4 PM $ 2.9
-0.28%
$ 1.05 million $ 2,624
Dec 21, 3 PM $ 2.9
-0.34%
$ 1.05 million $ 2,623
Dec 21, 2 PM $ 2.9
-0.28%
$ 1.05 million $ 2,626
Dec 21, 1 PM $ 2.91
-0.81%
$ 1.05 million $ 2,584
Dec 21, 12 PM $ 2.93
+0.49%
$ 1.06 million $ 2,602